Mugi (MUGI) Live Price

Mugi logo
MUGIMugi
INR 0.06004-62.34%
Market Cap
INR 60.04M
0%
Volume (24)
INR 115,424,730
3.60%
Circulating Supply
1,000,000,000 MUGI
Issue Date
-

Data provided by Coingecko API

MUGI price Statistics

Mugi Price Today

Mugi Price
INR 0.06004

Price Change

INR -0.099405643
62.34%
24h Low / 24h High
INR 0.052003 / INR 0.199572

Trading Volume

INR 115,424,730
3.60%
Volume / Market Cap
1.9224568
Market Dominance
0.000032001306%
Market Rank
#3096

Mugi Supply

Circulating Supply
1,000,000,000 MUGI
Total Supply
1,000,000,000 MUGI
Max Supply
1,000,000,000 MUGI

Mugi Market Cap

Market Cap
INR 60,040,217

Fully Diluted
Market Cap

INR 60,040,217
28.12%

Mugi Price Yesterday

Yesterday's Low / High
INR 0.064496771 / INR 0.10256746
Yesterday's Open / Close
INR 0.10256746 / INR 0.064496771
Yesterday's Change
28.12%
Yesterday's Volume
INR 165,684,010

Mugi Price History

7d Low / 7d High
INR 0.00069167218 / INR 0.0020931799
30d Low / 30d High
INR 0.057840187 / INR 0.1090521
90d Low / 90d High
INR 0.057840187 / INR 0.17499666
52 Week Low / 52 Week High
INR 0.057840187 / INR 0.17499666
All Time HighSep 19, 2024 (0 days ago)
INR 0.199572
70.94%
All Time LowSep 19, 2024 (0 days ago)
INR 0.052003
11.52%

Data provided by Coingecko API

MUGI to INR converter

Mugi
MugiMUGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mugi Price Chart (MUGI to INR)

MUGIINR by TradingView

Mugi Exchanges

Instant crypto to crypto exchange coming soon!

Mugi Historical Price Data (INR)

Date
9/19/2024
INR 0.161522
INR 0
INR 0.174997
INR 0.05784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,766
2.75%
Market CapINR 1.26T
VolumeINR 44.08B
2
INR 2,542.69
5.28%
Market CapINR 305.76B
VolumeINR 19.1B
4
INR 573.37
2.48%
Market CapINR 83.58B
VolumeINR 1.16B
5
INR 148.24
7.27%
Market CapINR 69.38B
VolumeINR 3.51B
7
INR 0.590025
0.82%
Market CapINR 33.26B
VolumeINR 1.47B
9
INR 0.106462
2.34%
Market CapINR 15.53B
VolumeINR 728.94M

Data provided by Coingecko API

More Cryptocurrencies

3001
INR 6,960.49
0.31%
Market CapINR 70.3M
VolumeINR 1.96M
3002
INR 3.2
0.52%
Market CapINR 70.37M
VolumeINR 394
3003
INR 0.270274
0.53%
Market CapINR 70.1M
VolumeINR 5,957
3004
INR 0.00023732
0.73%
Market CapINR 70.08M
VolumeINR 26,107
3005
INR 0.765254
7.06%
Market CapINR 70M
VolumeINR 9,717
3006
INR 0.01000109
4.24%
Market CapINR 70.01M
VolumeINR 3,839
3007
INR 160.66
8.21%
Market CapINR 69.89M
VolumeINR 26,256
3008
INR 0.326068
4.84%
Market CapINR 69.69M
VolumeINR 159,804
3009
INR 0.063249
10.79%
Market CapINR 69.64M
VolumeINR 51,018
3010
INR 4,518.37
0.61%
Market CapINR 69.58M
VolumeINR 1,627
3011
INR 3.66
0.95%
Market CapINR 69.49M
VolumeINR 32,882
3012
INR 0.075303
0.14%
Market CapINR 69.31M
VolumeINR 89,244
3013
INR 0.309641
8.80%
Market CapINR 69.27M
VolumeINR 2,747
3014
INR 0.222108
0.14%
Market CapINR 69.25M
VolumeINR 5.82M
3015
INR 791.36
0.02%
Market CapINR 68.93M
VolumeINR 118,088
3016
INR 0.01117191
7.32%
Market CapINR 68.82M
VolumeINR 116.25M
3017
INR 0.414113
8.88%
Market CapINR 68.79M
VolumeINR 102,660
3018
INR 156.52
0.03%
Market CapINR 68.85M
VolumeINR 3,455
3019
INR 0.06854
5.61%
Market CapINR 68.54M
VolumeINR 45.4M
3020
INR 0.02527664
6.09%
Market CapINR 68.49M
VolumeINR 5M
3021
INR 13.08
0%
Market CapINR 68.76M
VolumeINR 1,596
3022
INR 10.93
8.16%
Market CapINR 68.25M
VolumeINR 2.71M
3023
INR 4.54
2.08%
Market CapINR 68.18M
VolumeINR 1.88M
3024
INR 0.16084
23.89%
Market CapINR 67.75M
VolumeINR 2.55M
3025
INR 0.00000009
3.64%
Market CapINR 67.72M
VolumeINR 19.87M
3026
INR 0.776634
1.55%
Market CapINR 67.68M
VolumeINR 2.63M
3027
INR 3.23
9.18%
Market CapINR 67.65M
VolumeINR 7,160
3028
INR 169.04
10.09%
Market CapINR 67.6M
VolumeINR 2.07M
3029
INR 1.14
2.02%
Market CapINR 67.36M
VolumeINR 2,810
3030
INR 0.073375
8.23%
Market CapINR 67.2M
VolumeINR 34,045
3031
INR 22.39
7.15%
Market CapINR 67.11M
VolumeINR 2.57M
3032
INR 0.319105
7.37%
Market CapINR 67.08M
VolumeINR 5.11M
3033
INR 25.83
34.25%
Market CapINR 66.99M
VolumeINR 64,409
3034
INR 1.34
0.77%
Market CapINR 66.84M
VolumeINR 133,611
3037
INR 0.697948
13.28%
Market CapINR 66.66M
VolumeINR 4.14M
3035
INR 0.068178
0.18%
Market CapINR 66.78M
VolumeINR 51,520
3036
INR 14.62
11.66%
Market CapINR 66.58M
VolumeINR 1.5M
3038
INR 0.0007108
7.49%
Market CapINR 66.53M
VolumeINR 63,122
3039
INR 0.075463
2.84%
Market CapINR 66.5M
VolumeINR 79,032
3040
INR 0.03449479
0.07%
Market CapINR 66.47M
VolumeINR 14,162
3041
INR 0.872926
2.63%
Market CapINR 66.31M
VolumeINR 64,859
3042
INR 0.02760552
0.29%
Market CapINR 66.22M
VolumeINR 435,612
3043
INR 0.887141
5.24%
Market CapINR 65.89M
VolumeINR 61.97M
3044
INR 0.00108053
20.10%
Market CapINR 65.76M
VolumeINR 460,915
3045
INR 0.859879
8.63%
Market CapINR 65.74M
VolumeINR 540,375
3046
INR 2.21
25.87%
Market CapINR 65.71M
VolumeINR 156,355
3047
INR 0.353145
17.79%
Market CapINR 65.63M
VolumeINR 527,522
3048
INR 3.28
5.43%
Market CapINR 65.61M
VolumeINR 60,003
3049
INR 65.62
42.13%
Market CapINR 65.57M
VolumeINR 1.75M
3050
INR 0.065626
6.54%
Market CapINR 65.53M
VolumeINR 441,052
3051
INR 731.24
0.95%
Market CapINR 65.5M
VolumeINR 75,002
3052
INR 0.385019
2.66%
Market CapINR 65.5M
VolumeINR 88,871
3053
INR 0.00009482
4.87%
Market CapINR 65.43M
VolumeINR 212,057
3054
INR 0.942239
6.32%
Market CapINR 65.41M
VolumeINR 201,978
3055
INR 6.8
8.22%
Market CapINR 65.28M
VolumeINR 15,973
3056
INR 0.00060511
0.53%
Market CapINR 65.16M
VolumeINR 17.4M
3057
INR 0.00007373
4.66%
Market CapINR 65.12M
VolumeINR 16,246
3058
INR 0.206448
0%
Market CapINR 65.28M
VolumeINR 10,837
3059
INR 9.06
5.88%
Market CapINR 64.72M
VolumeINR 23.5M
3060
INR 0.762441
7.08%
Market CapINR 64.23M
VolumeINR 231,999
3061
INR 0.068179
2.14%
Market CapINR 64.18M
VolumeINR 2.44M
3062
INR 0.06412
39.21%
Market CapINR 64.12M
VolumeINR 28.88M
3063
INR 0.01705471
1.79%
Market CapINR 64.11M
VolumeINR 8.63M
3064
INR 1.58
5.09%
Market CapINR 64.1M
VolumeINR 2.02M
3065
INR 0.053816
15.69%
Market CapINR 63.76M
VolumeINR 93,546
3066
Market CapINR 63.59M
VolumeINR 641,393
3067
INR 0.375254
0%
Market CapINR 63.68M
VolumeINR 627
3068
INR 0.106891
3.73%
Market CapINR 63.3M
VolumeINR 11.9M
3069
INR 0.679224
1.47%
Market CapINR 63.12M
VolumeINR 634,400
3070
INR 0.062921
13.27%
Market CapINR 63.11M
VolumeINR 10.89M
3071
INR 731.03
2.57%
Market CapINR 62.96M
VolumeINR 538,673
3072
INR 0.01398663
8.97%
Market CapINR 62.96M
VolumeINR 14.99M
3073
INR 6,039.05
3.27%
Market CapINR 62.91M
VolumeINR 12,787
3074
INR 0.00000786
0.56%
Market CapINR 62.87M
VolumeINR 32.57M
3075
INR 0.068571
52.77%
Market CapINR 62.8M
VolumeINR 1.91M
3076
INR 0.065116
7.91%
Market CapINR 62.74M
VolumeINR 676,706
3077
INR 5.64
2.88%
Market CapINR 62.73M
VolumeINR 123,880
3078
INR 0.858797
4.99%
Market CapINR 62.69M
VolumeINR 2.47M
3079
INR 0.250729
1.20%
Market CapINR 62.66M
VolumeINR 230,606
3080
INR 0.625641
1.74%
Market CapINR 62.56M
VolumeINR 60,264
3081
INR 3.32
6.76%
Market CapINR 62.43M
VolumeINR 8,961
3082
INR 0.062887
27.52%
Market CapINR 62.36M
VolumeINR 2.09M
3083
INR 0.621635
4.97%
Market CapINR 62.19M
VolumeINR 379,862
3084
INR 2.12
10.29%
Market CapINR 62.11M
VolumeINR 24,619
3085
INR 0.00620964
9.63%
Market CapINR 62.03M
VolumeINR 13,649
3086
INR 0.163178
35.81%
Market CapINR 61.98M
VolumeINR 7,576
3087
INR 0.613224
1.20%
Market CapINR 61.82M
VolumeINR 4.5M
3088
INR 0.00000657
25.01%
Market CapINR 61.77M
VolumeINR 768,120
3089
INR 7.55
3.31%
Market CapINR 61.64M
VolumeINR 7.32M
Market CapINR 61.62M
VolumeINR 260,761
3091
INR 8.83
3.88%
Market CapINR 61.46M
VolumeINR 14.44M
3092
INR 0.284221
2.70%
Market CapINR 61.34M
VolumeINR 16.3M
3093
INR 83.94
0.24%
Market CapINR 61.3M
VolumeINR 124,657
3094
INR 0.765563
5.20%
Market CapINR 61.25M
VolumeINR 102,094
3095
INR 0.946596
9.78%
Market CapINR 61.06M
VolumeINR 24.97M
3097
INR 0.071681
7.36%
Market CapINR 60.94M
VolumeINR 241,663
3098
INR 0.00006378
0.62%
Market CapINR 60.88M
VolumeINR 1.06M
3099
INR 1.31
0.44%
Market CapINR 60.86M
VolumeINR 1.26M
3100
INR 7.29
1.28%
Market CapINR 60.74M
VolumeINR 672
3001
INR 6,960.49
0.31%
Market CapINR 70.3M
VolumeINR 1.96M
3002
INR 3.2
0.52%
Market CapINR 70.37M
VolumeINR 394

Data provided by Coingecko API