monkeyhaircut (MONK) Live Price

monkeyhaircut logo
MONKmonkeyhaircut
JPY 0.088698 -9.72%
Market Cap
JPY 88.71M
8.86%
Volume (24)
JPY 7,793,508
0.76%
Circulating Supply
999,734,710 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

monkeyhaircut Price Today

monkeyhaircut Price
JPY 0.088698

Price Change

JPY -0.0095463952
9.72%
24h Low / 24h High
JPY 0.088053 / JPY 0.100098

Trading Volume

JPY 7,793,508
0.76%
Volume / Market Cap
0.087849571
Market Dominance
0.000015278982%
Market Rank
#4775

monkeyhaircut Supply

Circulating Supply
999,734,707.81 MONK
Total Supply
999,734,707.81 MONK
Max Supply
1,000,000,000 MONK

monkeyhaircut Market Cap

Market Cap
JPY 88,714,241
8.86%

Fully Diluted
Market Cap

JPY 88,714,241
3.80%

monkeyhaircut Price Yesterday

Yesterday's Low / High
JPY 0.09157823 / JPY 0.092904255
Yesterday's Open / Close
JPY 0.09157823 / JPY 0.092904255
Yesterday's Change
3.84%
Yesterday's Volume
JPY 7,564,996.9

monkeyhaircut Price History

7d Low / 7d High
JPY 0.00059921556 / JPY 0.00068379998
30d Low / 30d High
JPY 0.091317598 / JPY 0.10001797
90d Low / 90d High
JPY 0.090998375 / JPY 0.10049056
52 Week Low / 52 Week High
JPY 0.090998375 / JPY 0.10138809
All Time HighMay 10, 2024 (1 years ago)
JPY 4.36
97.95%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.03105751
188.05%

Data provided by Coingecko API

MONK to JPY converter

monkeyhaircut
monkeyhaircutMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONK Safely with 3Commas

Use a proven backtested strategy for MONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time monkeyhaircut Price Chart (MONK to JPY)

    MONKJPY by TradingView

    monkeyhaircut Exchanges

    Instant crypto to crypto exchange coming soon!

    monkeyhaircut Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.098614
    JPY 0
    JPY 0.099905
    JPY 0.091318
    8/24/2025
    JPY 0.100491
    JPY 0.098614
    JPY 0.100491
    JPY 0.097741
    8/23/2025
    JPY 0.091558
    JPY 0.100491
    JPY 0.10041
    JPY 0.091558
    8/22/2025
    JPY 0.093083
    JPY 0.091558
    JPY 0.094076
    JPY 0.090998
    8/21/2025
    JPY 0.0956
    JPY 0.093083
    JPY 0.096586
    JPY 0.091821
    8/20/2025
    JPY 0.094888
    JPY 0.0956
    JPY 0.096723
    JPY 0.093999
    8/19/2025
    JPY 0.101158
    JPY 0.094888
    JPY 0.101388
    JPY 0.094056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 19 seconds

    Explore Our Other Products for MONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,458
    0.83%
    Market CapJPY 2.19T
    VolumeJPY 46.7B
    2
    JPY 4,507.61
    2.33%
    Market CapJPY 535.8B
    VolumeJPY 41.08B
    3
    JPY 2.92
    1.36%
    Market CapJPY 172.39B
    VolumeJPY 6.67B
    5
    JPY 843.18
    1.58%
    Market CapJPY 117.23B
    VolumeJPY 2.03B
    6
    JPY 189.6
    3.96%
    Market CapJPY 101.58B
    VolumeJPY 9.32B
    10
    JPY 0.212558
    3.33%
    Market CapJPY 31.75B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4713
    JPY 0.120607
    32.92%
    Market CapJPY 96.42M
    VolumeJPY 9.26M
    4696
    JPY 0.00048246
    9.93%
    Market CapJPY 96.39M
    VolumeJPY 2.21M
    4692
    JPY 0.096335
    3.51%
    Market CapJPY 96.36M
    VolumeJPY 3.04M
    4687
    JPY 0.332426
    2.97%
    Market CapJPY 96.27M
    VolumeJPY 325,298
    4726
    JPY 0.096224
    14.45%
    Market CapJPY 96.16M
    VolumeJPY 109.83M
    4704
    JPY 0.096948
    3.70%
    Market CapJPY 95.99M
    VolumeJPY 1.37M
    4718
    JPY 0.03427289
    2.22%
    Market CapJPY 95.96M
    VolumeJPY 84,982
    4639
    JPY 0.00143497
    16.11%
    Market CapJPY 95.93M
    VolumeJPY 7.55M
    4714
    JPY 0.112537
    34.91%
    Market CapJPY 95.83M
    VolumeJPY 19.92M
    4698
    JPY 0.01608524
    0%
    Market CapJPY 95.38M
    VolumeJPY 659
    4699
    JPY 0.099646
    2.55%
    Market CapJPY 95.66M
    VolumeJPY 9,957
    4701
    Market CapJPY 95.61M
    VolumeJPY 2.72M
    4703
    JPY 0.01475893
    1.38%
    Market CapJPY 95.49M
    VolumeJPY 8,657
    4707
    JPY 0.095151
    11.01%
    Market CapJPY 95.15M
    VolumeJPY 8.81M
    4705
    JPY 0.591479
    3.66%
    Market CapJPY 95.28M
    VolumeJPY 1,012
    4725
    JPY 0.095648
    9.76%
    Market CapJPY 95.1M
    VolumeJPY 5.58M
    Market CapJPY 94.85M
    VolumeJPY 1.82M
    4733
    JPY 0.095127
    11.40%
    Market CapJPY 94.78M
    VolumeJPY 403,112
    4712
    JPY 0.01056349
    12.47%
    Market CapJPY 94.74M
    VolumeJPY 612,973
    4711
    JPY 0.0000001
    5.99%
    Market CapJPY 94.73M
    VolumeJPY 7.72M
    4721
    JPY 0.157643
    2.81%
    Market CapJPY 94.55M
    VolumeJPY 100,595
    4720
    JPY 0.10672
    4.39%
    Market CapJPY 94.51M
    VolumeJPY 24,398
    4737
    JPY 2.39
    2.46%
    Market CapJPY 94.42M
    VolumeJPY 2,960
    4732
    JPY 19
    8.55%
    Market CapJPY 94.4M
    VolumeJPY 3.29M
    4715
    JPY 1.048
    0.44%
    Market CapJPY 94.36M
    VolumeJPY 35,869
    4716
    JPY 0.740539
    7.17%
    Market CapJPY 94.5M
    VolumeJPY 71,092
    4717
    JPY 150.65
    0.07%
    Market CapJPY 94.19M
    VolumeJPY 3.53M
    4727
    JPY 0.096881
    3.79%
    Market CapJPY 94.12M
    VolumeJPY 65.99M
    4719
    JPY 0.138503
    0.31%
    Market CapJPY 94.11M
    VolumeJPY 7.71M
    4724
    JPY 5.63
    0.40%
    Market CapJPY 94.07M
    VolumeJPY 18,208
    4744
    JPY 0.094588
    6.15%
    Market CapJPY 93.97M
    VolumeJPY 4M
    4722
    JPY 1,876.88
    0%
    Market CapJPY 93.84M
    VolumeJPY 2,106
    4723
    JPY 0.00091958
    0%
    Market CapJPY 91.96M
    VolumeJPY 683
    4739
    JPY 0.115116
    0.80%
    Market CapJPY 93.9M
    VolumeJPY 199,118
    Market CapJPY 93.68M
    VolumeJPY 14.57M
    4731
    JPY 0.420028
    3.80%
    Market CapJPY 93.67M
    VolumeJPY 77.22M
    4735
    JPY 0.121222
    7.49%
    Market CapJPY 93.63M
    VolumeJPY 200,558
    4730
    JPY 3.52
    1.66%
    Market CapJPY 93.61M
    VolumeJPY 51.46M
    4728
    JPY 0.187334
    4.18%
    Market CapJPY 93.52M
    VolumeJPY 9.1M
    4734
    JPY 1.2
    4.92%
    Market CapJPY 93.41M
    VolumeJPY 348,338
    4741
    Market CapJPY 93.23M
    VolumeJPY 4.26M
    4738
    JPY 0.231883
    4.70%
    Market CapJPY 93.04M
    VolumeJPY 20.92M
    4746
    JPY 16.37
    1.29%
    Market CapJPY 92.99M
    VolumeJPY 5.84M
    4755
    JPY 0.106086
    37.61%
    Market CapJPY 92.92M
    VolumeJPY 1.76M
    4736
    JPY 0.00022472
    5.97%
    Market CapJPY 92.84M
    VolumeJPY 280,627
    4750
    JPY 0.276427
    1.15%
    Market CapJPY 92.8M
    VolumeJPY 26.64M
    4740
    JPY 91.34
    1.70%
    Market CapJPY 92.69M
    VolumeJPY 14.85M
    4742
    JPY 0.145538
    2.00%
    Market CapJPY 92.51M
    VolumeJPY 13,208
    4743
    JPY 9.22
    0.71%
    Market CapJPY 92.48M
    VolumeJPY 297,061
    4770
    JPY 0.106866
    2.48%
    Market CapJPY 92.43M
    VolumeJPY 1.3M
    4745
    JPY 0.09234
    5.14%
    Market CapJPY 92.28M
    VolumeJPY 2.99M
    4764
    JPY 0.03224499
    3.13%
    Market CapJPY 92.27M
    VolumeJPY 8,055
    4762
    JPY 2.87
    0.24%
    Market CapJPY 92.21M
    VolumeJPY 326,952
    4801
    JPY 0.092859
    0.35%
    Market CapJPY 92.18M
    VolumeJPY 230,673
    4749
    JPY 1.007
    0.62%
    Market CapJPY 92.15M
    VolumeJPY 678,814
    4763
    JPY 0.00928822
    5.73%
    Market CapJPY 91.98M
    VolumeJPY 95,454
    4747
    JPY 0.092524
    12.20%
    Market CapJPY 91.96M
    VolumeJPY 12.86M
    4748
    JPY 0.091869
    1.22%
    Market CapJPY 91.87M
    VolumeJPY 643
    4754
    JPY 3.32
    2.74%
    Market CapJPY 91.76M
    VolumeJPY 22,908
    4752
    JPY 0.00936962
    5.71%
    Market CapJPY 91.64M
    VolumeJPY 119,357
    4753
    JPY 4.36
    0.61%
    Market CapJPY 91.6M
    VolumeJPY 25,976
    4771
    JPY 0.091861
    4.27%
    Market CapJPY 91.51M
    VolumeJPY 3.06M
    4765
    JPY 0.091511
    23.78%
    Market CapJPY 91.5M
    VolumeJPY 31.86M
    4756
    JPY 0.101501
    2.05%
    Market CapJPY 91.47M
    VolumeJPY 107,728
    4758
    JPY 0.195228
    2.00%
    Market CapJPY 91.45M
    VolumeJPY 10.55M
    4757
    JPY 22.99
    0.10%
    Market CapJPY 91.44M
    VolumeJPY 3.44M
    4759
    JPY 0.00009276
    11.30%
    Market CapJPY 91.39M
    VolumeJPY 12.02M
    4760
    JPY 199.65
    0.07%
    Market CapJPY 91.33M
    VolumeJPY 48.4M
    4761
    JPY 0.091804
    17.22%
    Market CapJPY 91.34M
    VolumeJPY 10.94M
    4766
    JPY 2.22
    2.04%
    Market CapJPY 90.99M
    VolumeJPY 70,099
    4778
    JPY 0.459415
    4.83%
    Market CapJPY 90.97M
    VolumeJPY 8.46M
    4767
    JPY 0.091135
    1.54%
    Market CapJPY 91.13M
    VolumeJPY 27,297
    4786
    JPY 0.473568
    0.82%
    Market CapJPY 90.86M
    VolumeJPY 23.35M
    4769
    JPY 0.078697
    8.86%
    Market CapJPY 90.71M
    VolumeJPY 22.25M
    4772
    JPY 0.253364
    1.09%
    Market CapJPY 90.57M
    VolumeJPY 3.97M
    4790
    Market CapJPY 90.37M
    VolumeJPY 6,445
    Market CapJPY 90.35M
    VolumeJPY 113.8M
    4783
    JPY 0.23708
    2.86%
    Market CapJPY 90.32M
    VolumeJPY 939,205
    4773
    JPY 16,990,664
    0%
    Market CapJPY 90.38M
    VolumeJPY 267,663
    Market CapJPY 90.09M
    VolumeJPY 4.74M
    4776
    JPY 0.03902642
    8.62%
    Market CapJPY 90.05M
    VolumeJPY 429,611
    4777
    JPY 1.52
    1.91%
    Market CapJPY 89.96M
    VolumeJPY 37,391
    4785
    JPY 0.87612
    1.37%
    Market CapJPY 89.96M
    VolumeJPY 150,809
    4779
    JPY 16,165,758
    1.57%
    Market CapJPY 89.9M
    VolumeJPY 138.97M
    4780
    JPY 4.46
    0.92%
    Market CapJPY 90.02M
    VolumeJPY 4,727
    4781
    JPY 0.089848
    3.50%
    Market CapJPY 89.85M
    VolumeJPY 5.47M
    4782
    JPY 0.236522
    2.24%
    Market CapJPY 89.82M
    VolumeJPY 8.06M
    4784
    JPY 0.984567
    4.14%
    Market CapJPY 89.74M
    VolumeJPY 39,998
    4787
    JPY 0.077078
    17.54%
    Market CapJPY 89.64M
    VolumeJPY 12.45M
    4789
    JPY 0.1184
    12.04%
    Market CapJPY 89.51M
    VolumeJPY 4.46M
    Market CapJPY 89.45M
    VolumeJPY 24.64M
    4794
    JPY 0.089467
    5.36%
    Market CapJPY 89.44M
    VolumeJPY 11.77M
    4792
    JPY 0.398052
    0.51%
    Market CapJPY 89.45M
    VolumeJPY 136,184
    4791
    JPY 0.00344675
    11.27%
    Market CapJPY 89.43M
    VolumeJPY 6.97M
    4788
    JPY 2.92
    1.27%
    Market CapJPY 89.4M
    VolumeJPY 1.8M
    4795
    JPY 0.090721
    4.19%
    Market CapJPY 89.37M
    VolumeJPY 21,268
    4807
    JPY 0.090658
    11.40%
    Market CapJPY 89.36M
    VolumeJPY 9.38M
    4799
    Market CapJPY 89.25M
    VolumeJPY 1.88M
    4808
    JPY 0.089674
    2.33%
    Market CapJPY 89.23M
    VolumeJPY 786,286
    4713
    JPY 0.120607
    32.92%
    Market CapJPY 96.42M
    VolumeJPY 9.26M
    4696
    JPY 0.00048246
    9.93%
    Market CapJPY 96.39M
    VolumeJPY 2.21M

    Data provided by Coingecko API