Nabla (NABLA) Live Price

Nabla logo
NABLANabla
BRL 0.01553+ 1.27%
Market Cap
BRL 4.28M
1.31%
Volume (24)
BRL 670
2.98%
Circulating Supply
275,560,540 NABLA
Issue Date
-

Data provided by Coingecko API

NABLA price Statistics

Nabla Price Today

Nabla Price
BRL 0.01553

Price Change

BRL 0.00019448
1.27%
24h Low / 24h High
BRL 0.01513567 / BRL 0.01578056

Trading Volume

BRL 670.08
2.98%
Volume / Market Cap
0.00015648207
Market Dominance
0.000022507178%
Market Rank
#3999

Nabla Supply

Circulating Supply
275,560,536.667 NABLA
Total Supply
1,000,000,000 NABLA
Max Supply
1,000,000,000 NABLA

Nabla Market Cap

Market Cap
BRL 4,282,152
1.31%

Fully Diluted
Market Cap

BRL 15,539,785
2.05%

Nabla Price Yesterday

Yesterday's Low / High
BRL 0.015225688 / BRL 0.015229217
Yesterday's Open / Close
BRL 0.015229217 / BRL 0.015225688
Yesterday's Change
1.99%
Yesterday's Volume
BRL 531.04783

Nabla Price History

7d Low / 7d High
BRL 0.0025875588 / BRL 0.0030262602
30d Low / 30d High
BRL 0.015142616 / BRL 0.015418467
90d Low / 90d High
BRL 0.014740497 / BRL 0.015981051
52 Week Low / 52 Week High
BRL 0.014740497 / BRL 0.017299617
All Time HighJan 11, 2025 (1 months ago)
BRL 0.02972708
47.73%
All Time LowFeb 3, 2025 (18 days ago)
BRL 0.01338024
16.14%

Data provided by Coingecko API

NABLA to BRL converter

Nabla
NablaNABLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nabla Price Chart (NABLA to BRL)

NABLABRL by TradingView

Nabla Exchanges

Instant crypto to crypto exchange coming soon!

Nabla Historical Price Data (BRL)

Date
2/20/2025
BRL 0.015235
BRL 0
BRL 0.015418
BRL 0.015148
2/19/2025
BRL 0.01491
BRL 0.015235
BRL 0.015274
BRL 0.014899
2/18/2025
BRL 0.015885
BRL 0.01491
BRL 0.015885
BRL 0.01474
2/17/2025
BRL 0.01511
BRL 0.015885
BRL 0.015981
BRL 0.01511
2/16/2025
BRL 0.016727
BRL 0.01511
BRL 0.016874
BRL 0.015164
2/15/2025
BRL 0.016932
BRL 0.016727
BRL 0.016977
BRL 0.016661
2/14/2025
BRL 0.016875
BRL 0.016932
BRL 0.0173
BRL 0.016795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,379
1.21%
Market CapBRL 1.95T
VolumeBRL 27.63B
2
BRL 2,780.51
1.96%
Market CapBRL 335.2B
VolumeBRL 13.63B
3
BRL 2.66
1.11%
Market CapBRL 153.86B
VolumeBRL 3.38B
5
BRL 658.85
1.58%
Market CapBRL 95.97B
VolumeBRL 559.67M
6
BRL 177.63
3.19%
Market CapBRL 86.76B
VolumeBRL 4.18B
8
BRL 0.26
0.77%
Market CapBRL 37.72B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3900
BRL 0.02
0.32%
Market CapBRL 4.62M
VolumeBRL 805,743
3902
BRL 0.00461862
16.55%
Market CapBRL 4.62M
VolumeBRL 38,464
3901
BRL 0.00461451
0.07%
Market CapBRL 4.61M
VolumeBRL 171,689
3903
BRL 0.5
4.88%
Market CapBRL 4.62M
VolumeBRL 591
3927
BRL 0.17
0.00%
Market CapBRL 4.61M
VolumeBRL 6.89M
3904
BRL 0.21
0.10%
Market CapBRL 4.6M
VolumeBRL 327
3905
BRL 0.0048549
27.79%
Market CapBRL 4.61M
VolumeBRL 96,876
3906
BRL 0.63
0%
Market CapBRL 4.61M
VolumeBRL 13,678
3911
BRL 0.18
0.73%
Market CapBRL 4.59M
VolumeBRL 63,986
3910
BRL 0.00461234
7.87%
Market CapBRL 4.59M
VolumeBRL 16,973
3913
BRL 0.01
5.48%
Market CapBRL 4.59M
VolumeBRL 299,276
3907
BRL 0.00464837
4.53%
Market CapBRL 4.59M
VolumeBRL 10,229
3908
Market CapBRL 4.59M
VolumeBRL 2,967
3909
BRL 0.1
0.68%
Market CapBRL 4.58M
VolumeBRL 37,682
3915
BRL 0.00473063
28.55%
Market CapBRL 4.58M
VolumeBRL 1.84M
3918
BRL 5.72
0.12%
Market CapBRL 4.58M
VolumeBRL 1M
Market CapBRL 4.58M
VolumeBRL 359,977
3917
BRL 0.04
0.60%
Market CapBRL 4.58M
VolumeBRL 8,270
Market CapBRL 4.58M
VolumeBRL 490,775
3921
BRL 1.29
3.34%
Market CapBRL 4.57M
VolumeBRL 39,035
3912
BRL 0.00459334
7.32%
Market CapBRL 4.57M
VolumeBRL 8.78M
3922
BRL 0.02
0.69%
Market CapBRL 4.56M
VolumeBRL 105,889
3923
BRL 0.01
9.44%
Market CapBRL 4.56M
VolumeBRL 757,135
3924
BRL 0.01
0.49%
Market CapBRL 4.55M
VolumeBRL 79
3926
BRL 0.00480567
28.23%
Market CapBRL 4.55M
VolumeBRL 31,750
3928
BRL 1.02
0.28%
Market CapBRL 4.54M
VolumeBRL 0
Market CapBRL 4.54M
VolumeBRL 308,744
4078
BRL 0.00004566
36.81%
Market CapBRL 4.53M
VolumeBRL 1.79M
3931
BRL 0.00269743
9.65%
Market CapBRL 4.53M
VolumeBRL 683,136
Market CapBRL 4.53M
VolumeBRL 9,575
3932
BRL 0.01
1.37%
Market CapBRL 4.52M
VolumeBRL 210
3935
BRL 0.00451792
0.20%
Market CapBRL 4.52M
VolumeBRL 11,455
3920
BRL 0.00473002
127.58%
Market CapBRL 4.52M
VolumeBRL 1.83M
3934
BRL 48.15
1.59%
Market CapBRL 4.51M
VolumeBRL 57
3925
BRL 0.00006213
0.34%
Market CapBRL 4.51M
VolumeBRL 243,884
3937
BRL 0.03
0.40%
Market CapBRL 4.51M
VolumeBRL 121,374
3936
BRL 559,985
0.96%
Market CapBRL 4.51M
VolumeBRL 3,563
3939
BRL 0.00450387
9.21%
Market CapBRL 4.5M
VolumeBRL 6,076
3933
BRL 0.00449793
7.57%
Market CapBRL 4.5M
VolumeBRL 92,123
3941
BRL 0.002384
5.77%
Market CapBRL 4.49M
VolumeBRL 10
3944
BRL 0.02
1.81%
Market CapBRL 4.49M
VolumeBRL 333,597
3942
BRL 0.11
1.81%
Market CapBRL 4.48M
VolumeBRL 1,662
3938
BRL 0.01
12.78%
Market CapBRL 4.48M
VolumeBRL 127,618
3945
BRL 0.00408679
5.78%
Market CapBRL 4.47M
VolumeBRL 24,260
3943
BRL 0.00447091
0.25%
Market CapBRL 4.47M
VolumeBRL 141,121
3946
BRL 0.07
4.33%
Market CapBRL 4.47M
VolumeBRL 46,734
3947
BRL 0.01
1.73%
Market CapBRL 4.47M
VolumeBRL 12,220
3948
BRL 58.41
1.55%
Market CapBRL 4.46M
VolumeBRL 61,842
3950
BRL 0.58
0%
Market CapBRL 4.45M
VolumeBRL 635
3940
BRL 0.001874
15.14%
Market CapBRL 4.46M
VolumeBRL 1,596
3951
BRL 0.00044653
4.42%
Market CapBRL 4.45M
VolumeBRL 6,143
3952
BRL 0.42
6.10%
Market CapBRL 4.45M
VolumeBRL 372,503
3954
Market CapBRL 4.44M
VolumeBRL 144,451
3955
BRL 0.04
1.00%
Market CapBRL 4.44M
VolumeBRL 146,698
3956
BRL 0.00441485
7.56%
Market CapBRL 4.43M
VolumeBRL 211,686
3953
BRL 0.02
1.76%
Market CapBRL 4.43M
VolumeBRL 53
3949
BRL 0.01
19.17%
Market CapBRL 4.42M
VolumeBRL 312,014
3957
BRL 0.0044227
7.45%
Market CapBRL 4.42M
VolumeBRL 785,621
3960
BRL 0.00001046
7.56%
Market CapBRL 4.41M
VolumeBRL 47,628
3961
BRL 0.00440311
0.54%
Market CapBRL 4.4M
VolumeBRL 62
3962
BRL 0.00047038
0%
Market CapBRL 4.7M
VolumeBRL 0
3959
BRL 0.00439585
3.01%
Market CapBRL 4.4M
VolumeBRL 110,176
3958
Market CapBRL 4.4M
VolumeBRL 248,025
3964
BRL 0.00450473
0.21%
Market CapBRL 4.39M
VolumeBRL 1.29M
3963
BRL 0.93
1.44%
Market CapBRL 4.39M
VolumeBRL 461,294
3965
BRL 0.00004376
1.48%
Market CapBRL 4.38M
VolumeBRL 38
Market CapBRL 4.38M
VolumeBRL 16,574
3968
BRL 0.00446306
1.63%
Market CapBRL 4.37M
VolumeBRL 9,361
3971
BRL 0.18
1.93%
Market CapBRL 4.37M
VolumeBRL 1.45M
3973
BRL 0.02
7.41%
Market CapBRL 4.37M
VolumeBRL 21,242
3972
BRL 0.0044027
132.86%
Market CapBRL 4.37M
VolumeBRL 558,317
3974
BRL 0.004369
18.53%
Market CapBRL 4.37M
VolumeBRL 267,371
3969
BRL 0.4
1.98%
Market CapBRL 4.37M
VolumeBRL 1,705
3975
BRL 0.01
1.99%
Market CapBRL 4.36M
VolumeBRL 1.19M
3966
BRL 48.85
0.40%
Market CapBRL 4.37M
VolumeBRL 1,204
3978
BRL 0.00006905
4.40%
Market CapBRL 4.36M
VolumeBRL 12,486
3970
BRL 0.00437791
4.49%
Market CapBRL 4.36M
VolumeBRL 60,835
3977
BRL 0.02
10.42%
Market CapBRL 4.36M
VolumeBRL 859,049
3981
BRL 0.01
0.82%
Market CapBRL 4.35M
VolumeBRL 25,954
3983
BRL 0.11
1.06%
Market CapBRL 4.35M
VolumeBRL 856
3984
BRL 0.00435086
0.58%
Market CapBRL 4.35M
VolumeBRL 28,816
3976
BRL 0.00437854
9.17%
Market CapBRL 4.35M
VolumeBRL 853,739
3987
BRL 0.00046695
34.35%
Market CapBRL 4.35M
VolumeBRL 46,968
3982
BRL 0.00274594
8.71%
Market CapBRL 4.34M
VolumeBRL 3,578
3985
BRL 0.07
2.81%
Market CapBRL 4.34M
VolumeBRL 1.56M
3980
BRL 0.00433629
10.74%
Market CapBRL 4.33M
VolumeBRL 13.55M
3989
BRL 0.00000001
0.18%
Market CapBRL 4.32M
VolumeBRL 436
3988
BRL 0.00433433
17.23%
Market CapBRL 4.33M
VolumeBRL 353,201
3979
BRL 0.00477144
143.56%
Market CapBRL 4.32M
VolumeBRL 1.54M
4009
BRL 0.00431792
52.41%
Market CapBRL 4.32M
VolumeBRL 337,384
3986
BRL 0.00431765
2.45%
Market CapBRL 4.32M
VolumeBRL 669,902
3991
BRL 0.00002284
0%
Market CapBRL 4.3M
VolumeBRL 8
3992
BRL 0.00150305
1.79%
Market CapBRL 4.31M
VolumeBRL 322,618
3990
BRL 0.04
2.15%
Market CapBRL 4.31M
VolumeBRL 88,780
3993
BRL 0.00045969
3.82%
Market CapBRL 4.3M
VolumeBRL 16,394
3995
BRL 0.46
2.68%
Market CapBRL 4.29M
VolumeBRL 5,120
3994
BRL 0.08
25.25%
Market CapBRL 4.29M
VolumeBRL 11,842
3998
BRL 2.13
3.09%
Market CapBRL 4.29M
VolumeBRL 0
4008
BRL 0.00428972
5.44%
Market CapBRL 4.29M
VolumeBRL 37,252
3900
BRL 0.02
0.32%
Market CapBRL 4.62M
VolumeBRL 805,743
3902
BRL 0.00461862
16.55%
Market CapBRL 4.62M
VolumeBRL 38,464

Data provided by Coingecko API