Nabla (NABLA) Live Price

Nabla logo
NABLANabla
INR 0.329166+ 2.29%
Market Cap
INR 90.68M
2.91%
Volume (24)
INR 517,453
24.67%
Circulating Supply
275,360,540 NABLA
Issue Date
-

Data provided by Coingecko API

NABLA price Statistics

Nabla Price Today

Nabla Price
INR 0.329166

Price Change

INR 0.00737116
2.29%
24h Low / 24h High
INR 0.313737 / INR 0.342599

Trading Volume

INR 517,453
24.67%
Volume / Market Cap
0.0057066657
Market Dominance
0.000029822136%
Market Rank
#4000

Nabla Supply

Circulating Supply
275,360,536.667 NABLA
Total Supply
1,000,000,000 NABLA
Max Supply
1,000,000,000 NABLA

Nabla Market Cap

Market Cap
INR 90,675,190
2.91%

Fully Diluted
Market Cap

INR 329,296,240
1.92%

Nabla Price Yesterday

Yesterday's Low / High
INR 0.33393349 / INR 0.3375787
Yesterday's Open / Close
INR 0.3375787 / INR 0.33393349
Yesterday's Change
1.96%
Yesterday's Volume
INR 240,902.48

Nabla Price History

7d Low / 7d High
INR 0.0035023874 / INR 0.0048433172
30d Low / 30d High
INR 0.30352461 / INR 0.3375787
90d Low / 90d High
INR 0.30352461 / INR 0.41737116
52 Week Low / 52 Week High
INR 0.30352461 / INR 0.41737116
All Time HighJan 11, 2025 (3 days ago)
INR 0.418297
21.27%
All Time LowJan 13, 2025 (2 days ago)
INR 0.301602
9.19%

Data provided by Coingecko API

NABLA to INR converter

Nabla
NablaNABLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nabla Price Chart (NABLA to INR)

NABLAINR by TradingView

Nabla Exchanges

Instant crypto to crypto exchange coming soon!

Nabla Historical Price Data (INR)

Date
1/14/2025
INR 0.318346
INR 0
INR 0.337579
INR 0.315073
1/13/2025
INR 0.399275
INR 0.318346
INR 0.410667
INR 0.303525
1/12/2025
INR 0.408283
INR 0.399275
INR 0.417371
INR 0.398533
1/11/2025
INR 0.402369
INR 0.408283
INR 0.412506
INR 0.39996
1/10/2025
INR 0.383158
INR 0.402369
INR 0.412505
INR 0.380403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,254
3.44%
Market CapINR 1.97T
VolumeINR 47.76B
2
INR 3,355.24
4.85%
Market CapINR 404.13B
VolumeINR 22.75B
3
INR 2.91
9.68%
Market CapINR 166.96B
VolumeINR 19.48B
5
INR 702.85
0.69%
Market CapINR 102.55B
VolumeINR 797.01M
6
INR 198.88
6.41%
Market CapINR 96.27B
VolumeINR 3.9B
7
INR 0.372687
5.17%
Market CapINR 54.98B
VolumeINR 3.7B

Data provided by Coingecko API

More Cryptocurrencies

3905
INR 0.00032825
6.33%
Market CapINR 98.46M
VolumeINR 6.02M
3902
INR 5.44
3.25%
Market CapINR 98.46M
VolumeINR 526,820
3900
INR 0.00465174
32.09%
Market CapINR 98.42M
VolumeINR 2.31M
3903
INR 0.098415
6.03%
Market CapINR 98.41M
VolumeINR 798,810
3904
INR 0.086298
0.17%
Market CapINR 98.37M
VolumeINR 345
3906
INR 0.00119321
4.09%
Market CapINR 98.3M
VolumeINR 14,629
3907
INR 1.49
10.98%
Market CapINR 98.27M
VolumeINR 496,266
3908
INR 0.098012
0.92%
Market CapINR 98.01M
VolumeINR 50.13M
3910
INR 0.156201
0.18%
Market CapINR 97.8M
VolumeINR 1,971
3916
INR 4.34
4.51%
Market CapINR 97.5M
VolumeINR 29,746
3911
INR 0.097444
21.07%
Market CapINR 97.43M
VolumeINR 1.97M
3912
INR 37.4
4.70%
Market CapINR 97.41M
VolumeINR 1.13M
3913
INR 0.00000001
0.08%
Market CapINR 97.38M
VolumeINR 65.13M
3914
INR 0.04642099
2.88%
Market CapINR 97.36M
VolumeINR 327,557
3922
INR 97.34
5.72%
Market CapINR 97.35M
VolumeINR 763,259
3917
INR 0.00016277
10.29%
Market CapINR 97.19M
VolumeINR 66.39M
3909
INR 1.88
4.63%
Market CapINR 97.12M
VolumeINR 2.73M
3915
INR 0.103039
41.52%
Market CapINR 97.09M
VolumeINR 6.42M
3921
INR 0.285562
3.77%
Market CapINR 97.08M
VolumeINR 240,074
3918
INR 4.18
0.76%
Market CapINR 97.08M
VolumeINR 122,187
3919
INR 0.237343
7.20%
Market CapINR 96.96M
VolumeINR 1.04M
3920
INR 0.776909
0.47%
Market CapINR 96.96M
VolumeINR 698,714
3927
INR 0.00012907
5.16%
Market CapINR 96.92M
VolumeINR 120,204
3923
INR 848.08
4.17%
Market CapINR 96.87M
VolumeINR 72,160
3924
INR 0.096854
8.20%
Market CapINR 96.85M
VolumeINR 2.07M
3926
INR 3.62
5.68%
Market CapINR 96.75M
VolumeINR 83.33M
3925
INR 0.164078
7.09%
Market CapINR 96.75M
VolumeINR 13.68M
3932
INR 3.66
2.05%
Market CapINR 96.69M
VolumeINR 1.18M
3928
INR 0.158325
1.25%
Market CapINR 96.54M
VolumeINR 14.53M
3929
INR 96.19
3.01%
Market CapINR 96.48M
VolumeINR 12.12M
3930
INR 0.136178
4.95%
Market CapINR 96.47M
VolumeINR 9.05M
3931
INR 0.096428
9.79%
Market CapINR 96.42M
VolumeINR 5.38M
3935
INR 96.08
3.64%
Market CapINR 96.04M
VolumeINR 57,394
3933
INR 0.532789
12.25%
Market CapINR 95.95M
VolumeINR 647,839
Market CapINR 95.91M
VolumeINR 15.6M
3936
INR 9.56
8.90%
Market CapINR 95.65M
VolumeINR 31.2M
3937
INR 21.55
0.41%
Market CapINR 95.53M
VolumeINR 24,487
3945
Market CapINR 95.51M
VolumeINR 1.1M
Market CapINR 95.47M
VolumeINR 15.58M
3941
INR 2.74
15.64%
Market CapINR 95.47M
VolumeINR 33.1M
3939
INR 3.71
9.37%
Market CapINR 95.39M
VolumeINR 7.31M
3940
INR 0.00022674
16.77%
Market CapINR 95.39M
VolumeINR 64.37M
3942
INR 0.105857
18.83%
Market CapINR 95.27M
VolumeINR 15.95M
3943
INR 0.095169
7.70%
Market CapINR 95.25M
VolumeINR 9,694
3944
INR 0.09582
3.15%
Market CapINR 95.19M
VolumeINR 27.12M
3954
INR 0.109924
10.46%
Market CapINR 95.14M
VolumeINR 4.86M
3946
INR 0.310712
1.18%
Market CapINR 95.08M
VolumeINR 364,520
3947
INR 0.098656
2.32%
Market CapINR 95.05M
VolumeINR 283,362
3950
INR 5.22
7.50%
Market CapINR 95M
VolumeINR 32.17M
3948
INR 0.519194
8.55%
Market CapINR 94.97M
VolumeINR 1.7M
3949
INR 0.095452
5.21%
Market CapINR 94.96M
VolumeINR 16.43M
3952
INR 2,254.23
9.62%
Market CapINR 94.83M
VolumeINR 306,171
3951
INR 0.01002754
0.34%
Market CapINR 94.81M
VolumeINR 315,292
3953
INR 0.01230478
0.38%
Market CapINR 94.65M
VolumeINR 902,046
3955
INR 0.00130158
3.32%
Market CapINR 94.44M
VolumeINR 553,345
3956
INR 0.094259
15.33%
Market CapINR 94.29M
VolumeINR 10.38M
3960
INR 1.037
7.24%
Market CapINR 94.29M
VolumeINR 12.88M
3957
INR 0.093974
12.64%
Market CapINR 94.16M
VolumeINR 7.11M
3958
INR 0.094167
37.02%
Market CapINR 94.15M
VolumeINR 11.38M
Market CapINR 93.96M
VolumeINR 0
3963
INR 2.84
0.67%
Market CapINR 93.79M
VolumeINR 4.43M
3961
INR 3.95
5.48%
Market CapINR 93.74M
VolumeINR 521,385
3962
INR 0.501385
0.47%
Market CapINR 93.73M
VolumeINR 12,879
3964
INR 0.172004
0.63%
Market CapINR 93.42M
VolumeINR 42,426
3965
INR 4.45
5.47%
Market CapINR 93.38M
VolumeINR 317,416
3966
INR 0.12073
2.51%
Market CapINR 92.99M
VolumeINR 7.37M
3967
INR 0.105481
46.95%
Market CapINR 92.97M
VolumeINR 3.29M
3968
INR 1.5
5.62%
Market CapINR 92.94M
VolumeINR 441.62M
3970
INR 0.686177
1.55%
Market CapINR 92.86M
VolumeINR 10.66M
3969
INR 0.092154
34.05%
Market CapINR 92.76M
VolumeINR 2.8M
3973
INR 1.16
9.91%
Market CapINR 92.67M
VolumeINR 3.51M
3971
INR 0.736511
7.68%
Market CapINR 92.47M
VolumeINR 73,365
3972
INR 7.57
0.25%
Market CapINR 92.4M
VolumeINR 3.69M
3974
INR 0.093284
8.62%
Market CapINR 92.28M
VolumeINR 101.95M
3976
INR 1.33
3.87%
Market CapINR 92.28M
VolumeINR 267,768
3975
INR 0.104232
0.40%
Market CapINR 92.11M
VolumeINR 12.02M
3981
INR 37.48
5.79%
Market CapINR 92.05M
VolumeINR 0
3977
INR 6.15
0.35%
Market CapINR 92.02M
VolumeINR 874,766
3978
INR 0.059329
1.78%
Market CapINR 91.97M
VolumeINR 2.17M
3979
INR 0.309655
4.44%
Market CapINR 91.93M
VolumeINR 13.3M
3980
INR 0.917831
1.69%
Market CapINR 91.83M
VolumeINR 867,686
3982
INR 0.091721
28.16%
Market CapINR 91.72M
VolumeINR 947,361
3983
INR 0.463611
1.29%
Market CapINR 91.66M
VolumeINR 5.34M
3984
INR 0.00000012
5.07%
Market CapINR 91.65M
VolumeINR 440,983
3985
INR 675.12
2.83%
Market CapINR 91.55M
VolumeINR 91,934
Market CapINR 91.63M
VolumeINR 2,677
3987
INR 0.093378
20.18%
Market CapINR 91.37M
VolumeINR 1.95M
4009
INR 0.092134
10.57%
Market CapINR 91.37M
VolumeINR 2.19M
3988
INR 0.04159271
1.26%
Market CapINR 91.37M
VolumeINR 6,369
3989
INR 0.121013
1.08%
Market CapINR 91.36M
VolumeINR 706,756
3990
INR 0.252932
2.71%
Market CapINR 91.3M
VolumeINR 17.77M
3994
INR 0.118199
13.72%
Market CapINR 91.28M
VolumeINR 928,413
3993
INR 1.96
1.63%
Market CapINR 91.27M
VolumeINR 519,858
3991
INR 1.057
0%
Market CapINR 90.69M
VolumeINR 229
3992
INR 0.03835613
15.04%
Market CapINR 91.22M
VolumeINR 2,868
3995
INR 0.174628
16.32%
Market CapINR 91.02M
VolumeINR 11.76M
3996
INR 0.00048184
0.04%
Market CapINR 90.64M
VolumeINR 51,498
3997
INR 0.329296
2.33%
Market CapINR 90.68M
VolumeINR 526,895
3998
INR 4.85
0%
Market CapINR 90.85M
VolumeINR 9,397
3905
INR 0.00032825
6.33%
Market CapINR 98.46M
VolumeINR 6.02M
3902
INR 5.44
3.25%
Market CapINR 98.46M
VolumeINR 526,820

Data provided by Coingecko API