Nemesis AI Trader (NEMESIS) Live Price

Nemesis AI Trader logo
NEMESISNemesis AI Trader
0.000212 -3.45%
Market Cap
€0
0%
Volume (24)
1,159
0.69%
Circulating Supply
0 NEMESIS
Issue Date
-

Data provided by Coingecko API

NEMESIS price Statistics

Nemesis AI Trader Price Today

Nemesis AI Trader Price
€0.00021248

Price Change

€-0.0000075967412
3.45%
24h Low / 24h High
€0.00020638 / €0.00022579

Trading Volume

€1,158.65
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nemesis AI Trader Supply

Circulating Supply
0 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis AI Trader Market Cap

Fully Diluted
Market Cap

€212,247
3.33%

Nemesis AI Trader Price Yesterday

Yesterday's Low / High
€0.00021917472 / €0.00021992498
Yesterday's Open / Close
€0.00021992498 / €0.00021917472
Yesterday's Change
3.22%
Yesterday's Volume
€106.53435

Nemesis AI Trader Price History

7d Low / 7d High
€0.00024419399 / €0.00035604664
30d Low / 30d High
€0.0002082374 / €0.0002232902
90d Low / 90d High
€0.0002082374 / €0.00030289685
52 Week Low / 52 Week High
€0.0002082374 / €0.00030524021
All Time HighJun 12, 2025 (1 months ago)
€0.00190801
88.88%
All Time LowJul 26, 2025 (0 days ago)
€0.00020638
2.84%

Data provided by Coingecko API

NEMESIS to EUR converter

Nemesis AI Trader
Nemesis AI TraderNEMESIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nemesis AI Trader Price Chart (NEMESIS to EUR)

NEMESISEUR by TradingView

Nemesis AI Trader Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis AI Trader Historical Price Data (EUR)

Date
7/25/2025
€0.000217
€0
€0.000222
€0.000208
7/24/2025
€0.000253
€0.000217
€0.000256
€0.00022
7/23/2025
€0.000303
€0.000253
€0.000303
€0.000251
7/22/2025
€0.0003
€0.000303
€0.000304
€0.000277
7/21/2025
€0.000287
€0.0003
€0.000305
€0.000281
7/20/2025
€0.000288
€0.000287
€0.000301
€0.00028
7/19/2025
€0.000299
€0.000288
€0.000299
€0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,111
0.78%
Market Cap€2.35T
Volume€25.66B
2
3,759.47
1.05%
Market Cap€453.69B
Volume€24.59B
3
3.2
1.84%
Market Cap€189.39B
Volume€3.51B
5
795.27
2.02%
Market Cap€110.77B
Volume€807.64M
6
186.24
0.50%
Market Cap€100.3B
Volume€6.35B
8
0.24
1.76%
Market Cap€35.87B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API