Nemesis AI Trader (NEMESIS) Live Price

Nemesis AI Trader logo
NEMESISNemesis AI Trader
BRL 0.000858+ 1.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 370
2.77%
Circulating Supply
0 NEMESIS
Issue Date
-

Data provided by Coingecko API

NEMESIS price Statistics

Nemesis AI Trader Price Today

Nemesis AI Trader Price
BRL 0.00085803

Price Change

BRL 0.00000965
1.14%
24h Low / 24h High
BRL 0.00083333 / BRL 0.00089911

Trading Volume

BRL 370.15
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nemesis AI Trader Supply

Circulating Supply
0 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis AI Trader Market Cap

Fully Diluted
Market Cap

BRL 858,035
1.64%

Nemesis AI Trader Price Yesterday

Yesterday's Low / High
BRL 0.00086040416 / BRL 0.00088421816
Yesterday's Open / Close
BRL 0.00088421816 / BRL 0.00086040416
Yesterday's Change
1.64%
Yesterday's Volume
BRL 86.880448

Nemesis AI Trader Price History

7d Low / 7d High
BRL 0.00015432585 / BRL 0.00024835249
30d Low / 30d High
BRL 0.00082256448 / BRL 0.00088789619
90d Low / 90d High
BRL 0.00082256448 / BRL 0.0010201064
52 Week Low / 52 Week High
BRL 0.00082256448 / BRL 0.0013095627
All Time HighJun 12, 2025 (5 months ago)
BRL 0.0122353
92.98%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.00032841
161.54%

Data provided by Coingecko API

NEMESIS to BRL converter

Nemesis AI Trader
Nemesis AI TraderNEMESIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis AI Trader Price Chart (NEMESIS to BRL)

NEMESISBRL by TradingView

Nemesis AI Trader Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis AI Trader Historical Price Data (BRL)

Date
11/18/2025
BRL 0.000836
BRL 0
BRL 0.000884
BRL 0.000823
11/17/2025
BRL 0.000919
BRL 0.000836
BRL 0.000945
BRL 0.000833
11/16/2025
BRL 0.000935
BRL 0.000919
BRL 0.00102
BRL 0.000889
11/15/2025
BRL 0.000994
BRL 0.000935
BRL 0.001012
BRL 0.000933
11/14/2025
BRL 0.001076
BRL 0.000994
BRL 0.001083
BRL 0.000988
11/13/2025
BRL 0.001102
BRL 0.001076
BRL 0.001147
BRL 0.001012
11/12/2025
BRL 0.001227
BRL 0.001102
BRL 0.00131
BRL 0.001104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 12 minutes and 44 seconds

Explore Our Other Products for NEMESIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,501
0.07%
Market CapBRL 1.83T
VolumeBRL 75.62B
2
BRL 3,090.22
0.95%
Market CapBRL 373.01B
VolumeBRL 31.19B
4
BRL 2.14
2.05%
Market CapBRL 128.75B
VolumeBRL 4.56B
5
BRL 922.67
0.53%
Market CapBRL 127.08B
VolumeBRL 2.07B
6
BRL 138.8
0.70%
Market CapBRL 76.97B
VolumeBRL 5.75B
10
BRL 0.16
1.10%
Market CapBRL 24.1B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API