Nemesis AI Trader (NEMESIS) Live Price

Nemesis AI Trader logo
NEMESISNemesis AI Trader
BRL 0.001383 -2.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,880
0.69%
Circulating Supply
0 NEMESIS
Issue Date
-

Data provided by Coingecko API

NEMESIS price Statistics

Nemesis AI Trader Price Today

Nemesis AI Trader Price
BRL 0.00138311

Price Change

BRL -0.000042434993
2.98%
24h Low / 24h High
BRL 0.00135699 / BRL 0.00147589

Trading Volume

BRL 7,879.58
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nemesis AI Trader Supply

Circulating Supply
0 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis AI Trader Market Cap

Fully Diluted
Market Cap

BRL 1,383,109
3.62%

Nemesis AI Trader Price Yesterday

Yesterday's Low / High
BRL 0.0014326269 / BRL 0.001437531
Yesterday's Open / Close
BRL 0.001437531 / BRL 0.0014326269
Yesterday's Change
3.62%
Yesterday's Volume
BRL 696.35759

Nemesis AI Trader Price History

7d Low / 7d High
BRL 0.00024419399 / BRL 0.00035604664
30d Low / 30d High
BRL 0.0013574744 / BRL 0.0014523497
90d Low / 90d High
BRL 0.0013574744 / BRL 0.0019787123
52 Week Low / 52 Week High
BRL 0.0013574744 / BRL 0.0019842123
All Time HighJun 12, 2025 (1 months ago)
BRL 0.0122353
88.70%
All Time LowJul 25, 2025 (0 days ago)
BRL 0.00135699
1.84%

Data provided by Coingecko API

NEMESIS to BRL converter

Nemesis AI Trader
Nemesis AI TraderNEMESIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis AI Trader Price Chart (NEMESIS to BRL)

NEMESISBRL by TradingView

Nemesis AI Trader Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis AI Trader Historical Price Data (BRL)

Date
7/25/2025
BRL 0.001406
BRL 0
BRL 0.001438
BRL 0.001357
7/24/2025
BRL 0.001644
BRL 0.001406
BRL 0.001662
BRL 0.001425
7/23/2025
BRL 0.001979
BRL 0.001644
BRL 0.001979
BRL 0.00163
7/22/2025
BRL 0.001955
BRL 0.001979
BRL 0.00198
BRL 0.001806
7/21/2025
BRL 0.001861
BRL 0.001955
BRL 0.001984
BRL 0.001822
7/20/2025
BRL 0.001871
BRL 0.001861
BRL 0.001952
BRL 0.001814
7/19/2025
BRL 0.00194
BRL 0.001871
BRL 0.00194
BRL 0.001781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,955
1.52%
Market CapBRL 2.35T
VolumeBRL 42.81B
2
BRL 3,745.2
0.81%
Market CapBRL 452.25B
VolumeBRL 33.63B
3
BRL 3.19
2.26%
Market CapBRL 189.16B
VolumeBRL 5.33B
5
BRL 782.48
1.02%
Market CapBRL 109B
VolumeBRL 1.24B
6
BRL 188.03
3.84%
Market CapBRL 101.23B
VolumeBRL 10.62B
8
BRL 0.24
2.76%
Market CapBRL 35.68B
VolumeBRL 5.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API