Nemesis AI Trader (NEMESIS) Live Price

Nemesis AI Trader logo
NEMESISNemesis AI Trader
INR 0.02103 -1.91%
Market Cap
INR 0
0%
Volume (24)
INR 22,710
0.03%
Circulating Supply
0 NEMESIS
Issue Date
-

Data provided by Coingecko API

NEMESIS price Statistics

Nemesis AI Trader Price Today

Nemesis AI Trader Price
INR 0.02103047

Price Change

INR -0.00041011439
1.91%
24h Low / 24h High
INR 0.02092645 / INR 0.02180039

Trading Volume

INR 22,710
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nemesis AI Trader Supply

Circulating Supply
0 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis AI Trader Market Cap

Fully Diluted
Market Cap

INR 21,030,466
2.49%

Nemesis AI Trader Price Yesterday

Yesterday's Low / High
INR 0.021567666 / INR 0.021567922
Yesterday's Open / Close
INR 0.021567666 / INR 0.021567922
Yesterday's Change
2.49%
Yesterday's Volume
INR 117,577.13

Nemesis AI Trader Price History

7d Low / 7d High
INR 0.00024275564 / INR 0.00035604664
30d Low / 30d High
INR 0.021072388 / INR 0.022885058
90d Low / 90d High
INR 0.021072388 / INR 0.029926001
52 Week Low / 52 Week High
INR 0.021072388 / INR 0.030737345
All Time HighJun 12, 2025 (1 months ago)
INR 0.189107
88.89%
All Time LowJul 27, 2025 (0 days ago)
INR 0.02092645
0.38%

Data provided by Coingecko API

NEMESIS to INR converter

Nemesis AI Trader
Nemesis AI TraderNEMESIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nemesis AI Trader Price Chart (NEMESIS to INR)

NEMESISINR by TradingView

Nemesis AI Trader Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis AI Trader Historical Price Data (INR)

Date
7/26/2025
INR 0.022376
INR 0
INR 0.022885
INR 0.021072
7/25/2025
INR 0.022004
INR 0.022376
INR 0.022465
INR 0.021128
7/24/2025
INR 0.025749
INR 0.022004
INR 0.026018
INR 0.022314
7/23/2025
INR 0.030698
INR 0.025749
INR 0.030698
INR 0.025523
7/22/2025
INR 0.030306
INR 0.030698
INR 0.030656
INR 0.027967
7/21/2025
INR 0.028738
INR 0.030306
INR 0.030737
INR 0.028044
7/20/2025
INR 0.028874
INR 0.028738
INR 0.030127
INR 0.027999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,703
0.47%
Market CapINR 2.36T
VolumeINR 23.25B
2
INR 3,820.32
2.26%
Market CapINR 460.97B
VolumeINR 25.37B
3
INR 3.19
0.03%
Market CapINR 188.74B
VolumeINR 3.53B
5
INR 812.59
4.01%
Market CapINR 112.72B
VolumeINR 1.28B
6
INR 186.41
0.48%
Market CapINR 100.29B
VolumeINR 5.23B
8
INR 0.236824
0.93%
Market CapINR 35.5B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API