Nemesis AI Trader (NEMESIS) Live Price

Nemesis AI Trader logo
NEMESISNemesis AI Trader
JPY 0.03611+ 0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,933
0.03%
Circulating Supply
0 NEMESIS
Issue Date
-

Data provided by Coingecko API

NEMESIS price Statistics

Nemesis AI Trader Price Today

Nemesis AI Trader Price
JPY 0.03610991

Price Change

JPY 0.0001559
0.43%
24h Low / 24h High
JPY 0.03571897 / JPY 0.03721069

Trading Volume

JPY 38,933
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nemesis AI Trader Supply

Circulating Supply
0 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis AI Trader Market Cap

Fully Diluted
Market Cap

JPY 36,109,907
1.92%

Nemesis AI Trader Price Yesterday

Yesterday's Low / High
JPY 0.036815066 / JPY 0.036815504
Yesterday's Open / Close
JPY 0.036815066 / JPY 0.036815504
Yesterday's Change
1.92%
Yesterday's Volume
JPY 200,699.04

Nemesis AI Trader Price History

7d Low / 7d High
JPY 0.00024218853 / JPY 0.00035604664
30d Low / 30d High
JPY 0.035969649 / JPY 0.039062082
90d Low / 90d High
JPY 0.035969649 / JPY 0.050958069
52 Week Low / 52 Week High
JPY 0.035969649 / JPY 0.052580246
All Time HighJun 12, 2025 (1 months ago)
JPY 0.317283
88.63%
All Time LowJul 27, 2025 (0 days ago)
JPY 0.03571897
0.98%

Data provided by Coingecko API

NEMESIS to JPY converter

Nemesis AI Trader
Nemesis AI TraderNEMESIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis AI Trader Price Chart (NEMESIS to JPY)

NEMESISJPY by TradingView

Nemesis AI Trader Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis AI Trader Historical Price Data (JPY)

Date
7/26/2025
JPY 0.03817
JPY 0
JPY 0.039062
JPY 0.03597
7/25/2025
JPY 0.037427
JPY 0.03817
JPY 0.038402
JPY 0.036083
7/24/2025
JPY 0.043625
JPY 0.037427
JPY 0.04412
JPY 0.037975
7/23/2025
JPY 0.052208
JPY 0.043625
JPY 0.052208
JPY 0.043283
7/22/2025
JPY 0.051786
JPY 0.052208
JPY 0.052445
JPY 0.047743
7/21/2025
JPY 0.049534
JPY 0.051786
JPY 0.05258
JPY 0.048465
7/20/2025
JPY 0.049878
JPY 0.049534
JPY 0.052044
JPY 0.048367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,036
0.73%
Market CapJPY 2.37T
VolumeJPY 28.48B
2
JPY 3,839.65
2.56%
Market CapJPY 463.62B
VolumeJPY 28.36B
3
JPY 3.21
0.76%
Market CapJPY 190.05B
VolumeJPY 3.89B
5
JPY 830.18
5.91%
Market CapJPY 115.55B
VolumeJPY 1.94B
6
JPY 187.49
0.76%
Market CapJPY 100.99B
VolumeJPY 6.35B
8
JPY 0.239529
0.65%
Market CapJPY 35.99B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API