Nemesis AI Trader (NEMESIS) Live Price

Nemesis AI Trader logo
NEMESISNemesis AI Trader
GBP 0.000181 -7.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,110
0.03%
Circulating Supply
0 NEMESIS
Issue Date
-

Data provided by Coingecko API

NEMESIS price Statistics

Nemesis AI Trader Price Today

Nemesis AI Trader Price
GBP 0.00018071

Price Change

GBP -0.00001488299
7.61%
24h Low / 24h High
GBP 0.00018044 / GBP 0.00019745

Trading Volume

GBP 1,110.09
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nemesis AI Trader Supply

Circulating Supply
0 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis AI Trader Market Cap

Fully Diluted
Market Cap

GBP 180,706
2.64%

Nemesis AI Trader Price Yesterday

Yesterday's Low / High
GBP 0.00018560996 / GBP 0.00018561216
Yesterday's Open / Close
GBP 0.00018560996 / GBP 0.00018561216
Yesterday's Change
2.64%
Yesterday's Volume
GBP 1,011.8613

Nemesis AI Trader Price History

7d Low / 7d High
GBP 0.00024360439 / GBP 0.00035604664
30d Low / 30d High
GBP 0.00018131401 / GBP 0.0001969387
90d Low / 90d High
GBP 0.00018131401 / GBP 0.0002561435
52 Week Low / 52 Week High
GBP 0.00018131401 / GBP 0.00026427348
All Time HighJun 12, 2025 (1 months ago)
GBP 0.00162651
88.89%
All Time LowJul 26, 2025 (0 days ago)
GBP 0.00018044
0.15%

Data provided by Coingecko API

NEMESIS to GBP converter

Nemesis AI Trader
Nemesis AI TraderNEMESIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemesis AI Trader Price Chart (NEMESIS to GBP)

NEMESISGBP by TradingView

Nemesis AI Trader Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis AI Trader Historical Price Data (GBP)

Date
7/26/2025
GBP 0.000193
GBP 0
GBP 0.000197
GBP 0.000181
7/25/2025
GBP 0.000188
GBP 0.000193
GBP 0.000193
GBP 0.000182
7/24/2025
GBP 0.000219
GBP 0.000188
GBP 0.000222
GBP 0.000191
7/23/2025
GBP 0.000263
GBP 0.000219
GBP 0.000263
GBP 0.000218
7/22/2025
GBP 0.00026
GBP 0.000263
GBP 0.000264
GBP 0.00024
7/21/2025
GBP 0.000249
GBP 0.00026
GBP 0.000264
GBP 0.000243
7/20/2025
GBP 0.00025
GBP 0.000249
GBP 0.000261
GBP 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,210
0.71%
Market CapGBP 2.35T
VolumeGBP 23.96B
2
GBP 3,779.79
0.93%
Market CapGBP 456.21B
VolumeGBP 24.35B
3
GBP 3.2
1.28%
Market CapGBP 189.68B
VolumeGBP 3.34B
5
GBP 796.37
1.67%
Market CapGBP 110.93B
VolumeGBP 826.49M
6
GBP 187.35
0.40%
Market CapGBP 100.86B
VolumeGBP 5.43B
8
GBP 0.238636
0.41%
Market CapGBP 35.85B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API