Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
GBP 0.038403 -1.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 135,389
0.50%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
GBP 0.03840264

Price Change

GBP -0.00058436355
1.50%
24h Low / 24h High
GBP 0.03835077 / GBP 0.03904341

Trading Volume

GBP 135,389
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
GBP 0.038917714 / GBP 0.039010891
Yesterday's Open / Close
GBP 0.039010891 / GBP 0.038917714
Yesterday's Change
1.44%
Yesterday's Volume
GBP 122,114.46

Ness Lab Price History

7d Low / 7d High
GBP 0.051740223 / GBP 0.054619711
30d Low / 30d High
GBP 0.038761692 / GBP 0.039425734
90d Low / 90d High
GBP 0.038761692 / GBP 0.040309005
52 Week Low / 52 Week High
GBP 0.038761692 / GBP 0.040831134
All Time HighMar 7, 2024 (1 years ago)
GBP 0.695138
94.48%
All Time LowMay 14, 2025 (3 months ago)
GBP 0.02212797
73.47%

Data provided by Coingecko API

NESS to GBP converter

Ness Lab
Ness LabNESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ness Lab Price Chart (NESS to GBP)

    NESSGBP by TradingView

    Ness Lab Exchanges

    Instant crypto to crypto exchange coming soon!

    Ness Lab Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.03922
    GBP 0
    GBP 0.039298
    GBP 0.038762
    8/24/2025
    GBP 0.039749
    GBP 0.03922
    GBP 0.040189
    GBP 0.039099
    8/23/2025
    GBP 0.039755
    GBP 0.039749
    GBP 0.039875
    GBP 0.039642
    8/22/2025
    GBP 0.040288
    GBP 0.039755
    GBP 0.040338
    GBP 0.039759
    8/21/2025
    GBP 0.040203
    GBP 0.040288
    GBP 0.040343
    GBP 0.040071
    8/20/2025
    GBP 0.04044
    GBP 0.040203
    GBP 0.040511
    GBP 0.040118
    8/19/2025
    GBP 0.040752
    GBP 0.04044
    GBP 0.040831
    GBP 0.040301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 25 minutes and 23 seconds

    Explore Our Other Products for NESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,313
    1.45%
    Market CapGBP 2.22T
    VolumeGBP 47.02B
    2
    GBP 4,578.23
    4.95%
    Market CapGBP 552.34B
    VolumeGBP 46.97B
    3
    GBP 3.02
    6.17%
    Market CapGBP 179.86B
    VolumeGBP 6.92B
    5
    GBP 861.8
    2.89%
    Market CapGBP 120.07B
    VolumeGBP 1.71B
    6
    GBP 195.69
    4.71%
    Market CapGBP 105.79B
    VolumeGBP 8.44B
    10
    GBP 0.218026
    5.04%
    Market CapGBP 32.84B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API