Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.62 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,692,361
2.97%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.62

Price Change

JPY -0.092788361
1.62%
24h Low / 24h High
JPY 5.58 / JPY 5.74

Trading Volume

JPY 21,692,361
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.6109733 / JPY 5.6181795
Yesterday's Open / Close
JPY 5.6109733 / JPY 5.6181795
Yesterday's Change
0.10%
Yesterday's Volume
JPY 24,728,819

Ness Lab Price History

7d Low / 7d High
JPY 0.03746192 / JPY 0.044170217
30d Low / 30d High
JPY 5.5822381 / JPY 5.9719586
90d Low / 90d High
JPY 5.5822381 / JPY 6.1206663
52 Week Low / 52 Week High
JPY 5.5822381 / JPY 6.7009532
All Time HighMar 7, 2024 (11 months ago)
JPY 131.1
95.71%
All Time LowJul 17, 2024 (7 months ago)
JPY 4.63
21.31%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2/25/2025
JPY 5.801272
JPY 0
JPY 5.806616
JPY 5.582238
2/24/2025
JPY 6.110215
JPY 5.801272
JPY 6.110215
JPY 5.857496
2/23/2025
JPY 6.100632
JPY 6.110215
JPY 6.120666
JPY 6.097593
2/22/2025
JPY 6.08818
JPY 6.100632
JPY 6.10967
JPY 6.058966
2/21/2025
JPY 6.344204
JPY 6.08818
JPY 6.410266
JPY 6.074032
2/20/2025
JPY 6.655221
JPY 6.344204
JPY 6.655221
JPY 6.283114
2/19/2025
JPY 6.109714
JPY 6.655221
JPY 6.700953
JPY 6.109714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,929
3.30%
Market CapJPY 1.77T
VolumeJPY 73.96B
2
JPY 2,492.68
0.01%
Market CapJPY 300.89B
VolumeJPY 37.73B
4
JPY 2.32
2.09%
Market CapJPY 134.29B
VolumeJPY 10.18B
5
JPY 628.34
3.83%
Market CapJPY 91.76B
VolumeJPY 1.77B
6
JPY 143.67
4.22%
Market CapJPY 71.75B
VolumeJPY 8.74B
8
JPY 0.213156
1.91%
Market CapJPY 31.58B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API