Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 6.59 -6.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,223,014
0.31%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 6.59

Price Change

JPY -0.44996546
6.39%
24h Low / 24h High
JPY 6.57 / JPY 7.39

Trading Volume

JPY 15,223,014
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 6.587198 / JPY 6.5872498
Yesterday's Open / Close
JPY 6.587198 / JPY 6.5872498
Yesterday's Change
0.04%
Yesterday's Volume
JPY 18,105,895

Ness Lab Price History

7d Low / 7d High
JPY 0.036682109 / JPY 0.053784941
30d Low / 30d High
JPY 6.5771005 / JPY 7.696643
90d Low / 90d High
JPY 5.3212436 / JPY 7.696643
52 Week Low / 52 Week High
JPY 5.2951514 / JPY 7.696643
All Time HighMar 7, 2024 (1 years ago)
JPY 131.1
94.97%
All Time LowMay 8, 2025 (1 months ago)
JPY 4.26
54.81%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
6/13/2025
JPY 7.696643
JPY 0
JPY 7.696643
JPY 6.577101
6/12/2025
JPY 5.879084
JPY 7.696643
JPY 7.612869
JPY 5.879084
6/11/2025
JPY 5.359187
JPY 5.879084
JPY 5.815631
JPY 5.351051
6/10/2025
JPY 5.328391
JPY 5.359187
JPY 5.364195
JPY 5.315386
6/9/2025
JPY 5.308104
JPY 5.328391
JPY 5.329478
JPY 5.295151
6/8/2025
JPY 5.351939
JPY 5.308104
JPY 5.355037
JPY 5.313953
6/7/2025
JPY 5.36349
JPY 5.351939
JPY 5.376249
JPY 5.341848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,356
1.08%
Market CapJPY 2.09T
VolumeJPY 36.7B
2
JPY 2,556.24
2.31%
Market CapJPY 308.54B
VolumeJPY 25.43B
4
JPY 2.15
1.42%
Market CapJPY 126.66B
VolumeJPY 2.77B
5
JPY 651.93
0.98%
Market CapJPY 95.11B
VolumeJPY 793.36M
6
JPY 147.01
2.09%
Market CapJPY 77.57B
VolumeJPY 4.81B
8
JPY 0.177893
2.45%
Market CapJPY 26.61B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,088,502
2.06%
Market CapJPY 299.91T
VolumeJPY 7.45T
2
JPY 363,032
7.80%
Market CapJPY 43.82T
VolumeJPY 5.88T
3
JPY 144.15
0.43%
Market CapJPY 22.37T
VolumeJPY 12.82T
4
JPY 306.91
4.53%
Market CapJPY 18.05T
VolumeJPY 551.77B
5
JPY 94,195
1.62%
Market CapJPY 13.74T
VolumeJPY 176.07B

Data provided by Coingecko API