Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.61+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,956,253
2.29%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.61

Price Change

JPY 0.004386
0.08%
24h Low / 24h High
JPY 5.57 / JPY 5.63

Trading Volume

JPY 20,956,253
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.6053157 / JPY 5.6118777
Yesterday's Open / Close
JPY 5.6118777 / JPY 5.6053157
Yesterday's Change
0.03%
Yesterday's Volume
JPY 19,166,177

Ness Lab Price History

7d Low / 7d High
JPY 0.034487003 / JPY 0.038350374
30d Low / 30d High
JPY 5.5832461 / JPY 5.6255348
90d Low / 90d High
JPY 5.5832461 / JPY 6.0284875
52 Week Low / 52 Week High
JPY 5.4107693 / JPY 6.0284875
All Time HighMar 7, 2024 (10 months ago)
JPY 131.1
95.73%
All Time LowJul 17, 2024 (5 months ago)
JPY 4.63
20.89%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
1/6/2025
JPY 5.612773
JPY 0
JPY 5.625535
JPY 5.583246
1/5/2025
JPY 5.768029
JPY 5.612773
JPY 5.84598
JPY 5.586702
1/4/2025
JPY 5.945958
JPY 5.768029
JPY 6.028487
JPY 5.727439
1/3/2025
JPY 5.883524
JPY 5.945958
JPY 5.979145
JPY 5.871281
1/2/2025
JPY 5.796783
JPY 5.883524
JPY 5.90244
JPY 5.778232
1/1/2025
JPY 5.438638
JPY 5.796783
JPY 5.937038
JPY 5.438638
12/31/2024
JPY 5.722071
JPY 5.438638
JPY 5.722071
JPY 5.410769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,003
3.34%
Market CapJPY 2.02T
VolumeJPY 53.95B
2
JPY 3,695.72
0.84%
Market CapJPY 445.25B
VolumeJPY 23.54B
3
JPY 2.4
0.70%
Market CapJPY 138.15B
VolumeJPY 3.84B
5
JPY 728.57
2.19%
Market CapJPY 106.25B
VolumeJPY 1.21B
6
JPY 217.65
1.22%
Market CapJPY 105.35B
VolumeJPY 4.13B
7
JPY 0.394868
2.36%
Market CapJPY 58.24B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API