Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 4.87 -0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,145,375
1.90%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 4.87

Price Change

JPY -0.035583276
0.73%
24h Low / 24h High
JPY 4.86 / JPY 4.91

Trading Volume

JPY 18,145,375
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 4.8750873 / JPY 4.8751208
Yesterday's Open / Close
JPY 4.8751208 / JPY 4.8750873
Yesterday's Change
0.10%
Yesterday's Volume
JPY 22,152,767

Ness Lab Price History

7d Low / 7d High
JPY 0.031986017 / JPY 0.033461438
30d Low / 30d High
JPY 4.8620096 / JPY 4.9070211
90d Low / 90d High
JPY 4.8620096 / JPY 4.9978567
52 Week Low / 52 Week High
JPY 4.8620096 / JPY 5.2058713
All Time HighMar 7, 2024 (11 months ago)
JPY 131.1
96.28%
All Time LowJul 17, 2024 (6 months ago)
JPY 4.63
5.21%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2/7/2025
JPY 4.86201
JPY 0
JPY 4.907021
JPY 4.86201
2/6/2025
JPY 4.933241
JPY 4.86201
JPY 4.933241
JPY 4.862446
2/5/2025
JPY 4.989797
JPY 4.933241
JPY 4.989797
JPY 4.922933
2/4/2025
JPY 4.98927
JPY 4.989797
JPY 5.007044
JPY 4.96683
2/3/2025
JPY 5.047792
JPY 4.98927
JPY 5.061806
JPY 4.956853
2/2/2025
JPY 5.182047
JPY 5.047792
JPY 5.193048
JPY 5.026124
2/1/2025
JPY 5.195792
JPY 5.182047
JPY 5.205871
JPY 5.157228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,963
2.10%
Market CapJPY 1.9T
VolumeJPY 51.41B
2
JPY 2,603.73
5.81%
Market CapJPY 313.74B
VolumeJPY 29.83B
4
JPY 2.4
0.96%
Market CapJPY 138.45B
VolumeJPY 7.08B
5
JPY 193.41
3.03%
Market CapJPY 94.32B
VolumeJPY 4.53B
6
JPY 585.76
0.15%
Market CapJPY 85.41B
VolumeJPY 694.43M
8
JPY 0.247172
3.17%
Market CapJPY 36.54B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API