Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.11 -2.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,993,529
1.61%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.11

Price Change

JPY -0.14121415
2.69%
24h Low / 24h High
JPY 5.1 / JPY 5.27

Trading Volume

JPY 11,993,529
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.2447162 / JPY 5.2482447
Yesterday's Open / Close
JPY 5.2482447 / JPY 5.2447162
Yesterday's Change
2.60%
Yesterday's Volume
JPY 11,610,077

Ness Lab Price History

7d Low / 7d High
JPY 0.031399144 / JPY 0.041694001
30d Low / 30d High
JPY 5.2309908 / JPY 5.2561309
90d Low / 90d High
JPY 4.9155733 / JPY 6.3527736
52 Week Low / 52 Week High
JPY 4.9155733 / JPY 6.4774872
All Time HighMar 7, 2024 (1 years ago)
JPY 131.1
96.10%
All Time LowMay 8, 2025 (6 months ago)
JPY 4.26
20.02%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
11/20/2025
JPY 5.23813
JPY 0
JPY 5.256131
JPY 5.230991
11/19/2025
JPY 6.122245
JPY 5.23813
JPY 6.122245
JPY 4.915573
11/18/2025
JPY 6.238076
JPY 6.122245
JPY 6.250212
JPY 6.118947
11/17/2025
JPY 6.346056
JPY 6.238076
JPY 6.352774
JPY 6.247518
11/16/2025
JPY 6.420528
JPY 6.346056
JPY 6.426925
JPY 6.324079
11/15/2025
JPY 6.418907
JPY 6.420528
JPY 6.436059
JPY 6.412125
11/14/2025
JPY 6.477487
JPY 6.418907
JPY 6.477487
JPY 6.407419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 14 minutes and 33 seconds

Explore Our Other Products for NESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,913
7.79%
Market CapJPY 1.68T
VolumeJPY 144.17B
2
JPY 2,735.95
8.17%
Market CapJPY 330.51B
VolumeJPY 55.76B
4
JPY 1.93
8.60%
Market CapJPY 116.53B
VolumeJPY 9.63B
5
JPY 820.94
8.24%
Market CapJPY 113.17B
VolumeJPY 4.38B
7
JPY 127.29
9.32%
Market CapJPY 71.43B
VolumeJPY 11.72B
10
JPY 0.140152
10.84%
Market CapJPY 21.3B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API