Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 6.02+ 12.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,487,528
0.73%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 6.02

Price Change

JPY 0.6599
12.31%
24h Low / 24h High
JPY 5.34 / JPY 6.03

Trading Volume

JPY 16,487,528
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.7738857 / JPY 5.8156308
Yesterday's Open / Close
JPY 5.8156308 / JPY 5.7738857
Yesterday's Change
3.89%
Yesterday's Volume
JPY 15,773,622

Ness Lab Price History

7d Low / 7d High
JPY 0.036682109 / JPY 0.040755321
30d Low / 30d High
JPY 5.3510509 / JPY 5.8156308
90d Low / 90d High
JPY 5.2951514 / JPY 5.8156308
52 Week Low / 52 Week High
JPY 5.2705154 / JPY 5.8156308
All Time HighMar 7, 2024 (1 years ago)
JPY 131.1
95.41%
All Time LowMay 8, 2025 (1 months ago)
JPY 4.26
41.26%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
6/11/2025
JPY 5.359187
JPY 0
JPY 5.815631
JPY 5.351051
6/10/2025
JPY 5.328391
JPY 5.359187
JPY 5.364195
JPY 5.315386
6/9/2025
JPY 5.308104
JPY 5.328391
JPY 5.329478
JPY 5.295151
6/8/2025
JPY 5.351939
JPY 5.308104
JPY 5.355037
JPY 5.313953
6/7/2025
JPY 5.36349
JPY 5.351939
JPY 5.376249
JPY 5.341848
6/6/2025
JPY 5.316575
JPY 5.36349
JPY 5.377984
JPY 5.313836
6/5/2025
JPY 5.270515
JPY 5.316575
JPY 5.319945
JPY 5.270515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,408
1.23%
Market CapJPY 2.15T
VolumeJPY 28.02B
2
JPY 2,758.01
1.11%
Market CapJPY 332.82B
VolumeJPY 30.35B
4
JPY 2.25
1.85%
Market CapJPY 132.26B
VolumeJPY 2.56B
5
JPY 667.33
0.41%
Market CapJPY 97.34B
VolumeJPY 639.53M
6
JPY 160.18
3.37%
Market CapJPY 84.15B
VolumeJPY 5.5B
8
JPY 0.191846
2.59%
Market CapJPY 28.71B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,783,870
3.50%
Market CapJPY 313.8T
VolumeJPY 5.94T
2
JPY 387,042
7.72%
Market CapJPY 46.75T
VolumeJPY 3.27T
3
JPY 144.68
0.42%
Market CapJPY 22.45T
VolumeJPY 5.27T
4
JPY 329.37
2.04%
Market CapJPY 19.38T
VolumeJPY 406.98B
5
JPY 95,147
1.57%
Market CapJPY 13.89T
VolumeJPY 114.37B

Data provided by Coingecko API