Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.15+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,645,927
3.12%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.15

Price Change

JPY 0.00787879
0.15%
24h Low / 24h High
JPY 5.07 / JPY 5.17

Trading Volume

JPY 59,645,927
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.1435402 / JPY 5.1566639
Yesterday's Open / Close
JPY 5.1566639 / JPY 5.1435402
Yesterday's Volume
JPY 46,099,318

Ness Lab Price History

7d Low / 7d High
JPY 0.035295874 / JPY 0.036742613
30d Low / 30d High
JPY 5.0878297 / JPY 5.1566639
90d Low / 90d High
JPY 5.0175205 / JPY 5.2130435
52 Week Low / 52 Week High
JPY 5.0175205 / JPY 5.3807136
All Time HighMar 7, 2024 (6 months ago)
JPY 131.1
96.07%
All Time LowJul 17, 2024 (2 months ago)
JPY 4.63
11.36%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
9/29/2024
JPY 5.104178
JPY 0
JPY 5.156664
JPY 5.08783
9/28/2024
JPY 5.06612
JPY 5.104178
JPY 5.114669
JPY 5.017521
9/27/2024
JPY 5.152842
JPY 5.06612
JPY 5.184594
JPY 5.043152
9/26/2024
JPY 5.187144
JPY 5.152842
JPY 5.213043
JPY 5.119188
9/25/2024
JPY 5.139415
JPY 5.187144
JPY 5.194369
JPY 5.129274
9/24/2024
JPY 5.257725
JPY 5.139415
JPY 5.270414
JPY 5.134268
9/23/2024
JPY 5.37076
JPY 5.257725
JPY 5.380714
JPY 5.255568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,564
3.44%
Market CapJPY 1.26T
VolumeJPY 34.17B
2
JPY 2,604.87
2.32%
Market CapJPY 313.77B
VolumeJPY 17.38B
4
JPY 570.93
4.82%
Market CapJPY 83.36B
VolumeJPY 1.06B
5
JPY 155.06
3.14%
Market CapJPY 72.78B
VolumeJPY 2.92B
7
JPY 0.619611
3.53%
Market CapJPY 35.08B
VolumeJPY 2.55B
9
JPY 0.115954
8.40%
Market CapJPY 16.99B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API