Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.5+ 0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,514,289
1.51%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.5

Price Change

JPY 0.00616654
0.11%
24h Low / 24h High
JPY 5.49 / JPY 5.51

Trading Volume

JPY 16,514,289
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.4944944 / JPY 5.4995788
Yesterday's Open / Close
JPY 5.4995788 / JPY 5.4944944
Yesterday's Change
0.05%
Yesterday's Volume
JPY 20,686,338

Ness Lab Price History

7d Low / 7d High
JPY 0.03720705 / JPY 0.037602642
30d Low / 30d High
JPY 5.4105272 / JPY 5.4995788
90d Low / 90d High
JPY 5.4105272 / JPY 5.6323841
52 Week Low / 52 Week High
JPY 5.4105272 / JPY 5.6323841
All Time HighMar 7, 2024 (1 years ago)
JPY 131.1
95.81%
All Time LowJul 17, 2024 (8 months ago)
JPY 4.63
18.70%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
4/4/2025
JPY 5.455005
JPY 0
JPY 5.499579
JPY 5.410527
4/3/2025
JPY 5.526915
JPY 5.455005
JPY 5.526915
JPY 5.414054
4/2/2025
JPY 5.624893
JPY 5.526915
JPY 5.632384
JPY 5.528233
4/1/2025
JPY 5.613311
JPY 5.624893
JPY 5.624998
JPY 5.572273
3/31/2025
JPY 5.573666
JPY 5.613311
JPY 5.621139
JPY 5.555784
3/30/2025
JPY 5.585126
JPY 5.573666
JPY 5.594277
JPY 5.567813
3/29/2025
JPY 5.603384
JPY 5.585126
JPY 5.607185
JPY 5.586109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,056
1.23%
Market CapJPY 1.65T
VolumeJPY 14.86B
2
JPY 1,786.9
1.76%
Market CapJPY 215.51B
VolumeJPY 6.83B
4
JPY 2.13
0.49%
Market CapJPY 123.97B
VolumeJPY 1.97B
5
JPY 591.19
1.14%
Market CapJPY 86.19B
VolumeJPY 371.93M
6
JPY 119.03
3.44%
Market CapJPY 61.26B
VolumeJPY 1.98B
8
JPY 0.167813
1.68%
Market CapJPY 24.95B
VolumeJPY 652.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API