Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 9.32+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,860,096
0.02%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 9.32

Price Change

JPY 0.03725378
0.40%
24h Low / 24h High
JPY 9.26 / JPY 9.32

Trading Volume

JPY 24,860,096
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 9.2939318 / JPY 9.2983572
Yesterday's Open / Close
JPY 9.2939318 / JPY 9.2983572
Yesterday's Change
0.26%
Yesterday's Volume
JPY 21,649,122

Ness Lab Price History

7d Low / 7d High
JPY 0.062681234 / JPY 0.068157349
30d Low / 30d High
JPY 9.2495559 / JPY 9.310718
90d Low / 90d High
JPY 9.2229513 / JPY 9.4462554
52 Week Low / 52 Week High
JPY 9.2229513 / JPY 10.147281
All Time HighMar 7, 2024 (1 years ago)
JPY 131.1
92.90%
All Time LowMay 8, 2025 (2 months ago)
JPY 4.26
118.58%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
7/26/2025
JPY 9.263656
JPY 0
JPY 9.310718
JPY 9.249556
7/25/2025
JPY 9.285774
JPY 9.263656
JPY 9.29203
JPY 9.226855
7/24/2025
JPY 9.352432
JPY 9.285774
JPY 9.379095
JPY 9.222951
7/23/2025
JPY 9.450537
JPY 9.352432
JPY 9.47558
JPY 9.349565
7/22/2025
JPY 9.983401
JPY 9.450537
JPY 9.983401
JPY 9.427974
7/21/2025
JPY 10.118367
JPY 9.983401
JPY 10.118367
JPY 9.954726
7/20/2025
JPY 10.125327
JPY 10.118367
JPY 10.147281
JPY 10.057028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,468
0.47%
Market CapJPY 2.36T
VolumeJPY 22.76B
2
JPY 3,806.37
2.16%
Market CapJPY 459.53B
VolumeJPY 24.85B
3
JPY 3.18
0.20%
Market CapJPY 188.41B
VolumeJPY 3.52B
5
JPY 798.16
2.31%
Market CapJPY 111.23B
VolumeJPY 1.11B
6
JPY 185.52
0.56%
Market CapJPY 99.89B
VolumeJPY 5.19B
8
JPY 0.235574
0.39%
Market CapJPY 35.42B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API