Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.011845+ 1.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,922,529
3.19%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.01184474

Price Change

BRL 0.00017064
1.46%
24h Low / 24h High
BRL 0.01146161 / BRL 0.01205701

Trading Volume

BRL 1,922,529
3.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 35,534,135
0.56%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.011742546 / BRL 0.011815298
Yesterday's Open / Close
BRL 0.011815298 / BRL 0.011742546
Yesterday's Change
0.56%
Yesterday's Volume
BRL 2,181,726.5

Nestree Price History

7d Low / 7d High
BRL 0.0020242357 / BRL 0.002168411
30d Low / 30d High
BRL 0.011356558 / BRL 0.011856221
90d Low / 90d High
BRL 0.011003138 / BRL 0.011856221
52 Week Low / 52 Week High
BRL 0.010948658 / BRL 0.011856221
All Time HighSep 18, 2020 (4 years ago)
BRL 0.336149
96.48%
All Time LowNov 7, 2019 (5 years ago)
BRL 0.00328032
261.01%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
7/9/2025
BRL 0.011627
BRL 0
BRL 0.011856
BRL 0.011372
7/8/2025
BRL 0.011215
BRL 0.011627
BRL 0.011592
BRL 0.011215
7/7/2025
BRL 0.011099
BRL 0.011215
BRL 0.011454
BRL 0.011003
7/6/2025
BRL 0.011293
BRL 0.011099
BRL 0.011511
BRL 0.011213
7/5/2025
BRL 0.011188
BRL 0.011293
BRL 0.01153
BRL 0.011061
7/4/2025
BRL 0.010993
BRL 0.011188
BRL 0.01115
BRL 0.010949
7/3/2025
BRL 0.011169
BRL 0.010993
BRL 0.011238
BRL 0.011027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,112
2.33%
Market CapBRL 2.21T
VolumeBRL 38.61B
2
BRL 2,778.53
6.57%
Market CapBRL 335.41B
VolumeBRL 27.85B
4
BRL 2.42
4.32%
Market CapBRL 143.04B
VolumeBRL 4.66B
5
BRL 672.62
1.54%
Market CapBRL 98.12B
VolumeBRL 907.24M
6
BRL 157.58
4.08%
Market CapBRL 84.43B
VolumeBRL 5.56B
9
BRL 0.18
5.69%
Market CapBRL 27.13B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API