Nestree (EGG) History Chart

Nestree logo
EGGNestree
BRL 0.03+3.95%
Today’s Current PriceBRL 0.03000419494977622
Market CapBRL 52.53M
Volume (24)BRL 2,760,932
Circulating Supply1,750,880,500 EGG
Issue Date9/9/2019
Issue Price-

Nestree Historical Price Data (BRL)

Date
10/21/2021
BRL 0.029107
BRL 0.029514
BRL 0.030862
BRL 0.029358
10/20/2021
BRL 0.029056
BRL 0.029105
BRL 0.03053
BRL 0.028321
10/19/2021
BRL 0.029075
BRL 0.029087
BRL 0.03117
BRL 0.028362
10/18/2021
BRL 0.026728
BRL 0.029075
BRL 0.030791
BRL 0.026324
10/17/2021
BRL 0.029942
BRL 0.026737
BRL 0.030431
BRL 0.026406
10/16/2021
BRL 0.025324
BRL 0.029942
BRL 0.031714
BRL 0.024776
10/15/2021
BRL 0.025926
BRL 0.025443
BRL 0.026243
BRL 0.02451

More Cryptocurrencies

1
BRL 371,384.03+5.69%
BTC Chart
Market CapBRL 7T
VolumeBRL 271.33B
2
BRL 23,927.47+12.80%
ETH Chart
Market CapBRL 2.82T
VolumeBRL 143.21B
3
BRL 2,774.17+3.99%
BNB Chart
Market CapBRL 462.73B
VolumeBRL 13.04B
4
BRL 12.76+9.62%
ADA Chart
Market CapBRL 419.84B
VolumeBRL 19.78B
5
BRL 5.6+1.84%
USDT Chart
Market CapBRL 386.52B
VolumeBRL 456.99B