NETA (NETA) Live Price

NETA logo
NETANETA
JPY 1,541.06-2.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 210,839
2.86%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
JPY 1,541.06

Price Change

JPY -46.43701
2.93%
24h Low / 24h High
JPY 1,500.97 / JPY 1,710.75

Trading Volume

JPY 210,839
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

JPY 49,139,187
7.25%

NETA Price Yesterday

Yesterday's Low / High
JPY 1,626.2428 / JPY 1,696.829
Yesterday's Open / Close
JPY 1,696.829 / JPY 1,626.2428
Yesterday's Change
7.25%
Yesterday's Volume
JPY 293,603.4

NETA Price History

7d Low / 7d High
JPY 9.2644239 / JPY 16.313553
30d Low / 30d High
JPY 1,538.3027 / JPY 1,813.601
90d Low / 90d High
JPY 1,419.2727 / JPY 2,042.8554
52 Week Low / 52 Week High
JPY 1,419.2727 / JPY 2,476.8705
All Time HighFeb 15, 2022 (2 years ago)
JPY 283,614
99.45%
All Time LowJun 1, 2023 (10 months ago)
JPY 1,176.59
31.61%

Data provided by Coingecko API

NETA to JPY converter

NETA
NETANETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to JPY)

NETAJPY by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (JPY)

Date
4/14/2024
JPY 1,691.314777
JPY 0
JPY 1,813.600956
JPY 1,546.963716
4/13/2024
JPY 1,519.759864
JPY 1,691.314777
JPY 1,827.004272
JPY 1,431.84172
4/12/2024
JPY 1,978.636882
JPY 1,519.759864
JPY 2,042.855404
JPY 1,419.272683
4/11/2024
JPY 2,051.776723
JPY 1,978.636882
JPY 2,051.776723
JPY 1,911.109165
4/10/2024
JPY 2,110.776248
JPY 2,051.776723
JPY 2,136.681544
JPY 1,998.808715
4/9/2024
JPY 2,390.432737
JPY 2,110.776248
JPY 2,397.834755
JPY 2,039.791059
4/8/2024
JPY 2,319.097381
JPY 2,390.432737
JPY 2,476.87047
JPY 2,303.744264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,297
1.35%
Market CapJPY 1.25T
VolumeJPY 46.93B
2
JPY 3,092.01
0.44%
Market CapJPY 371.64B
VolumeJPY 24.49B
4
JPY 555.2
0.48%
Market CapJPY 85.44B
VolumeJPY 2.14B
8
JPY 0.495794
1.34%
Market CapJPY 27.35B
VolumeJPY 2.42B
11
JPY 0.454602
1.21%
Market CapJPY 16.07B
VolumeJPY 769.71M
549
JPY 1
0.04%
Market CapJPY 70.81M
VolumeJPY 986,027

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,163,074
3.13%
Market CapJPY 200.47T
VolumeJPY 6.9T
2
JPY 497,660
7.08%
Market CapJPY 59.91T
VolumeJPY 3.65T
3
JPY 154.07
0.50%
Market CapJPY 16.6T
VolumeJPY 5.82T
4
JPY 89,075
5.20%
Market CapJPY 13.73T
VolumeJPY 341.17B
5
JPY 23,152
8.86%
Market CapJPY 10.38T
VolumeJPY 1.05T

Data provided by Coingecko API