NETA (NETA) Live Price

NETA logo
NETANETA
JPY 589.14+ 4.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,083
178.00%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
JPY 589.14

Price Change

JPY 25.84
4.59%
24h Low / 24h High
JPY 522.45 / JPY 589.25

Trading Volume

JPY 78,083
178.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

JPY 18,785,934
6.75%

NETA Price Yesterday

Yesterday's Low / High
JPY 543.65558 / JPY 560.12006
Yesterday's Open / Close
JPY 543.65558 / JPY 560.12006
Yesterday's Change
6.75%
Yesterday's Volume
JPY 15,019.123

NETA Price History

7d Low / 7d High
JPY 3.7238011 / JPY 4.3052495
30d Low / 30d High
JPY 543.65558 / JPY 583.88426
90d Low / 90d High
JPY 543.65558 / JPY 617.60957
52 Week Low / 52 Week High
JPY 543.65558 / JPY 617.60957
All Time HighSep 18, 2024 (8 months ago)
JPY 1,428,723,800
100.00%
All Time LowMay 7, 2025 (17 days ago)
JPY 504.35
16.82%

Data provided by Coingecko API

NETA to JPY converter

NETA
NETANETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to JPY)

NETAJPY by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (JPY)

Date
5/24/2025
JPY 559.084596
JPY 0
JPY 568.630671
JPY 543.655583
5/23/2025
JPY 585.938589
JPY 559.084596
JPY 617.609571
JPY 567.38466
5/22/2025
JPY 573.307898
JPY 585.938589
JPY 593.361799
JPY 573.307898
5/21/2025
JPY 582.661254
JPY 573.307898
JPY 601.00684
JPY 566.392833
5/20/2025
JPY 567.26646
JPY 582.661254
JPY 590.654501
JPY 567.26646
5/19/2025
JPY 571.899979
JPY 567.26646
JPY 571.899979
JPY 546.996127
5/18/2025
JPY 557.885345
JPY 571.899979
JPY 598.082748
JPY 554.133428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,149
0.21%
Market CapJPY 2.15T
VolumeJPY 27.21B
2
JPY 2,514.37
1.49%
Market CapJPY 303.56B
VolumeJPY 11.51B
4
JPY 2.32
0.75%
Market CapJPY 136.37B
VolumeJPY 1.3B
5
JPY 665.52
0.36%
Market CapJPY 97.1B
VolumeJPY 671.26M
6
JPY 174.22
0.64%
Market CapJPY 90.61B
VolumeJPY 3.6B
8
JPY 0.223722
2.17%
Market CapJPY 33.41B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API