NETA (NETA) Live Price

NETA logo
NETANETA
RUB 327.43 -4.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 26,194
0.51%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
RUB 327.43

Price Change

RUB -15.456281
4.51%
24h Low / 24h High
RUB 320.92 / RUB 359.52

Trading Volume

RUB 26,194
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

RUB 10,440,578
4.63%

NETA Price Yesterday

Yesterday's Low / High
RUB 342.88466 / RUB 343.7686
Yesterday's Open / Close
RUB 342.88466 / RUB 343.7686
Yesterday's Change
4.63%
Yesterday's Volume
RUB 59,745.124

NETA Price History

7d Low / 7d High
RUB 3.6555084 / RUB 4.9295814
30d Low / 30d High
RUB 282.13493 / RUB 380.46886
90d Low / 90d High
RUB 282.13493 / RUB 380.46886
52 Week Low / 52 Week High
RUB 282.13493 / RUB 380.46886
All Time HighSep 18, 2024 (8 months ago)
RUB 940,169,600
100.00%
All Time LowMay 31, 2025 (1 days ago)
RUB 281.57
16.22%

Data provided by Coingecko API

NETA to RUB converter

NETA
NETANETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to RUB)

NETARUB by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (RUB)

Date
5/31/2025
RUB 285.752177
RUB 0
RUB 380.468859
RUB 282.134931
5/30/2025
RUB 286.237224
RUB 285.752177
RUB 299.880857
RUB 283.00612
5/29/2025
RUB 323.126127
RUB 286.237224
RUB 327.365684
RUB 290.393616
5/28/2025
RUB 333.419663
RUB 323.126127
RUB 335.890262
RUB 316.841853
5/27/2025
RUB 334.604692
RUB 333.419663
RUB 346.733866
RUB 331.106833
5/26/2025
RUB 333.125664
RUB 334.604692
RUB 350.751058
RUB 333.125664
5/25/2025
RUB 295.951529
RUB 333.125664
RUB 328.950446
RUB 292.641757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,569
0.81%
Market CapRUB 2.1T
VolumeRUB 17.54B
2
RUB 2,537.58
0.02%
Market CapRUB 306.35B
VolumeRUB 11.4B
4
RUB 2.17
0.43%
Market CapRUB 127.68B
VolumeRUB 1.52B
5
RUB 659.3
0.03%
Market CapRUB 96.18B
VolumeRUB 508.04M
6
RUB 156.89
0.15%
Market CapRUB 81.93B
VolumeRUB 2.73B
8
RUB 0.19358
0.01%
Market CapRUB 28.93B
VolumeRUB 921.78M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,832,846
3.82%
Market CapRUB 175.49T
VolumeRUB 6T
2
RUB 212,017
4.74%
Market CapRUB 25.6T
VolumeRUB 3.11T
3
RUB 79.7
0.40%
Market CapRUB 12.15T
VolumeRUB 9.41T
4
RUB 193.37
3.02%
Market CapRUB 11.35T
VolumeRUB 348.68B
5
RUB 54,468
4.22%
Market CapRUB 7.94T
VolumeRUB 136.89B

Data provided by Coingecko API