Netcoin (NET) Live Price

Netcoin logo
NETNetcoin
JPY 1.027+ 0.66%
Market Cap
JPY 21.53M
0.75%
Volume (24)
JPY 31,491
12.07%
Circulating Supply
20,945,904 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Netcoin Price Today

Netcoin Price
JPY 1.027

Price Change

JPY 0.00676672
0.66%
24h Low / 24h High
JPY 1.014 / JPY 1.061

Trading Volume

JPY 31,491
12.07%
Volume / Market Cap
0.0014623833
Market Dominance
0.0000037978767%
Market Rank
#6533

Netcoin Supply

Circulating Supply
20,945,904.257 NET
Total Supply
20,945,904.257 NET
Max Supply
21,000,000 NET

Netcoin Market Cap

Market Cap
JPY 21,534,026
0.75%

Fully Diluted
Market Cap

JPY 21,534,026
0.43%

Netcoin Price Yesterday

Yesterday's Low / High
JPY 1.0286467 / JPY 1.0363806
Yesterday's Open / Close
JPY 1.0363806 / JPY 1.0286467
Yesterday's Change
0.53%
Yesterday's Volume
JPY 76,348.071

Netcoin Price History

7d Low / 7d High
JPY 0.0066054596 / JPY 0.00811065
30d Low / 30d High
JPY 1.0143343 / JPY 1.1131011
90d Low / 90d High
JPY 1.0130862 / JPY 1.1903849
52 Week Low / 52 Week High
JPY 0.98295896 / JPY 1.1911373
All Time HighJul 14, 2025 (12 days ago)
JPY 2.16
52.36%
All Time LowJul 19, 2025 (6 days ago)
JPY 0.979146
5.00%

Data provided by Coingecko API

NET to JPY converter

Netcoin
NetcoinNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Netcoin Price Chart (NET to JPY)

NETJPY by TradingView

Netcoin Exchanges

Instant crypto to crypto exchange coming soon!

Netcoin Historical Price Data (JPY)

Date
7/25/2025
JPY 1.051258
JPY 0
JPY 1.056228
JPY 1.014334
7/24/2025
JPY 1.078356
JPY 1.051258
JPY 1.113101
JPY 1.013086
7/23/2025
JPY 1.190385
JPY 1.078356
JPY 1.190385
JPY 1.063094
7/22/2025
JPY 1.157421
JPY 1.190385
JPY 1.191137
JPY 1.109678
7/21/2025
JPY 1.027373
JPY 1.157421
JPY 1.167201
JPY 1.02301
7/20/2025
JPY 0.989818
JPY 1.027373
JPY 1.072431
JPY 0.984457
7/19/2025
JPY 1.026733
JPY 0.989818
JPY 1.043433
JPY 0.982959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,085
1.39%
Market CapJPY 2.35T
VolumeJPY 29.36B
2
JPY 3,741.74
2.45%
Market CapJPY 451.57B
VolumeJPY 26.28B
3
JPY 3.17
3.25%
Market CapJPY 187.99B
VolumeJPY 3.94B
5
JPY 782.06
0.82%
Market CapJPY 108.91B
VolumeJPY 833.5M
6
JPY 186.1
2.20%
Market CapJPY 100.21B
VolumeJPY 7.44B
8
JPY 0.236842
4.13%
Market CapJPY 35.57B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

6551
JPY 0.126108
2.66%
Market CapJPY 21.57M
VolumeJPY 12.58M
6531
JPY 0.02155886
4.36%
Market CapJPY 21.55M
VolumeJPY 7.16M
6532
JPY 0.051288
1.18%
Market CapJPY 21.55M
VolumeJPY 3.4M
Market CapJPY 21.53M
VolumeJPY 2.1M
6535
JPY 0.01882291
19.90%
Market CapJPY 21.53M
VolumeJPY 323,267

Data provided by Coingecko API