Netcoin (NET) Live Price

Netcoin logo
NETNetcoin
BRL 0.036101+ 1.01%
Market Cap
BRL 756,162
1.19%
Volume (24)
BRL 229,159
5.06%
Circulating Supply
20,945,903 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Netcoin Price Today

Netcoin Price
BRL 0.03610072

Price Change

BRL 0.00036252
1.01%
24h Low / 24h High
BRL 0.03536683 / BRL 0.03754458

Trading Volume

BRL 229,159
5.06%
Volume / Market Cap
0.30305543
Market Dominance
0.0000033865958%
Market Rank
#6879

Netcoin Supply

Circulating Supply
20,945,903.331 NET
Total Supply
20,945,903.331 NET
Max Supply
21,000,000 NET

Netcoin Market Cap

Market Cap
BRL 756,162
1.19%

Fully Diluted
Market Cap

BRL 756,162
1.82%

Netcoin Price Yesterday

Yesterday's Low / High
BRL 0.036616093 / BRL 0.036921934
Yesterday's Open / Close
BRL 0.036921934 / BRL 0.036616093
Yesterday's Change
1.82%
Yesterday's Volume
BRL 224,269.83

Netcoin Price History

7d Low / 7d High
BRL 0.0061849826 / BRL 0.007761927
30d Low / 30d High
BRL 0.035524127 / BRL 0.037544575
90d Low / 90d High
BRL 0.034708303 / BRL 0.041863177
52 Week Low / 52 Week High
BRL 0.033666716 / BRL 0.041863177
All Time HighJul 14, 2025 (1 months ago)
BRL 0.081301
55.60%
All Time LowAug 2, 2025 (15 days ago)
BRL 0.02523881
43.04%

Data provided by Coingecko API

NET to BRL converter

Netcoin
NetcoinNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Netcoin Price Chart (NET to BRL)

    NETBRL by TradingView

    Netcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Netcoin Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.035794
    BRL 0
    BRL 0.037545
    BRL 0.035524
    8/16/2025
    BRL 0.035138
    BRL 0.035794
    BRL 0.035904
    BRL 0.035138
    8/15/2025
    BRL 0.036427
    BRL 0.035138
    BRL 0.037537
    BRL 0.034708
    8/14/2025
    BRL 0.04009
    BRL 0.036427
    BRL 0.041863
    BRL 0.036261
    8/13/2025
    BRL 0.036874
    BRL 0.04009
    BRL 0.039285
    BRL 0.036874
    8/12/2025
    BRL 0.033667
    BRL 0.036874
    BRL 0.036741
    BRL 0.033667
    8/11/2025
    BRL 0.036541
    BRL 0.033667
    BRL 0.037282
    BRL 0.033745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 45 seconds

    Explore Our Other Products for NET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,283
    0.01%
    Market CapBRL 2.33T
    VolumeBRL 21.78B
    2
    BRL 4,459.46
    1.19%
    Market CapBRL 538.29B
    VolumeBRL 29.26B
    3
    BRL 3.09
    0.24%
    Market CapBRL 183.23B
    VolumeBRL 3.63B
    5
    BRL 855.52
    1.40%
    Market CapBRL 119.05B
    VolumeBRL 1.25B
    6
    BRL 190.07
    1.08%
    Market CapBRL 102.68B
    VolumeBRL 4.42B
    9
    BRL 0.23
    1.34%
    Market CapBRL 35.2B
    VolumeBRL 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    6877
    BRL 0.0003249
    0.42%
    Market CapBRL 757,732
    VolumeBRL 30
    6881
    BRL 0.08
    1.20%
    Market CapBRL 757,368
    VolumeBRL 313
    6878
    BRL 0.02
    1.25%
    Market CapBRL 757,000
    VolumeBRL 120,799
    6880
    BRL 0.06
    6.89%
    Market CapBRL 755,837
    VolumeBRL 396,705
    6882
    BRL 0.01
    1.65%
    Market CapBRL 754,343
    VolumeBRL 0

    Data provided by Coingecko API