NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
JPY 509.71 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 365,909
0.64%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 509.71

Price Change

JPY -4.1451522
0.81%
24h Low / 24h High
JPY 507.71 / JPY 522.11

Trading Volume

JPY 365,909
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 45,928,376
1.02%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 514.89643 / JPY 516.2486
Yesterday's Open / Close
JPY 514.89643 / JPY 516.2486
Yesterday's Change
1.14%
Yesterday's Volume
JPY 441,429.02

NewB.Farm Price History

7d Low / 7d High
JPY 3.3247511 / JPY 3.8307534
30d Low / 30d High
JPY 505.20092 / JPY 519.7818
90d Low / 90d High
JPY 505.20092 / JPY 547.27182
52 Week Low / 52 Week High
JPY 505.20092 / JPY 590.93202
All Time HighJul 16, 2021 (3 years ago)
JPY 33,308
98.48%
All Time LowAug 17, 2023 (1 years ago)
JPY 267.1
90.14%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to JPY)

NEWBJPY by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (JPY)

Date
2/19/2025
JPY 514.46063
JPY 0
JPY 519.7818
JPY 510.634598
2/18/2025
JPY 525.590045
JPY 514.46063
JPY 527.270947
JPY 505.200918
2/17/2025
JPY 538.043823
JPY 525.590045
JPY 539.33468
JPY 522.189442
2/16/2025
JPY 530.525667
JPY 538.043823
JPY 547.271819
JPY 529.768695
2/15/2025
JPY 533.485957
JPY 530.525667
JPY 540.880567
JPY 529.13808
2/14/2025
JPY 546.804104
JPY 533.485957
JPY 554.591271
JPY 530.799208
2/13/2025
JPY 578.084164
JPY 546.804104
JPY 590.932015
JPY 546.689794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,778
1.25%
Market CapJPY 1.92T
VolumeJPY 27.84B
2
JPY 2,724.89
1.59%
Market CapJPY 328.68B
VolumeJPY 14.77B
3
JPY 2.69
5.25%
Market CapJPY 155.69B
VolumeJPY 4.59B
5
JPY 650.12
0.66%
Market CapJPY 94.9B
VolumeJPY 1.07B
6
JPY 169.24
0.13%
Market CapJPY 82.69B
VolumeJPY 3.97B
8
JPY 0.254834
1.05%
Market CapJPY 37.77B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API