NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
JPY 379.34 -0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,436
0.25%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 379.34

Price Change

JPY -3.2322902
0.84%
24h Low / 24h High
JPY 376.3 / JPY 383.13

Trading Volume

JPY 78,436
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 34,139,706
0.16%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 378.247 / JPY 379.19399
Yesterday's Open / Close
JPY 379.19399 / JPY 378.247
Yesterday's Change
0.16%
Yesterday's Volume
JPY 72,343.099

NewB.Farm Price History

7d Low / 7d High
JPY 2.611737 / JPY 2.7218603
30d Low / 30d High
JPY 376.37742 / JPY 384.64763
90d Low / 90d High
JPY 375.92336 / JPY 394.86164
52 Week Low / 52 Week High
JPY 375.92336 / JPY 394.86164
All Time HighJul 16, 2021 (3 years ago)
JPY 33,308
98.86%
All Time LowAug 17, 2023 (1 years ago)
JPY 267.1
41.93%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to JPY)

NEWBJPY by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (JPY)

Date
6/14/2025
JPY 384.647633
JPY 0
JPY 384.647633
JPY 376.377416
6/13/2025
JPY 382.555932
JPY 384.647633
JPY 383.885375
JPY 375.923365
6/12/2025
JPY 388.608299
JPY 382.555932
JPY 390.428951
JPY 381.532861
6/11/2025
JPY 393.928519
JPY 388.608299
JPY 394.861636
JPY 388.724946
6/10/2025
JPY 389.705688
JPY 393.928519
JPY 392.301913
JPY 386.689165
6/9/2025
JPY 382.997585
JPY 389.705688
JPY 389.697528
JPY 380.607961
6/8/2025
JPY 383.034661
JPY 382.997585
JPY 385.187615
JPY 381.794909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,627
0.13%
Market CapJPY 2.1T
VolumeJPY 14.66B
2
JPY 2,535.88
0.97%
Market CapJPY 306.14B
VolumeJPY 10.18B
4
JPY 2.15
0.29%
Market CapJPY 126.58B
VolumeJPY 1.65B
5
JPY 647.74
0.58%
Market CapJPY 94.5B
VolumeJPY 437.76M
6
JPY 145.86
0.79%
Market CapJPY 76.96B
VolumeJPY 2.3B
8
JPY 0.178054
0.18%
Market CapJPY 26.65B
VolumeJPY 678.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API