NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
JPY 632.58 -0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,195
0.21%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 632.58

Price Change

JPY -4.5759865
0.72%
24h Low / 24h High
JPY 631.89 / JPY 640.11

Trading Volume

JPY 78,195
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 56,958,014
0.93%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 638.14378 / JPY 639.47403
Yesterday's Open / Close
JPY 639.47403 / JPY 638.14378
Yesterday's Change
0.98%
Yesterday's Volume
JPY 129,948.57

NewB.Farm Price History

7d Low / 7d High
JPY 3.9421482 / JPY 4.0755161
30d Low / 30d High
JPY 634.37877 / JPY 640.65076
90d Low / 90d High
JPY 627.88736 / JPY 640.65076
52 Week Low / 52 Week High
JPY 619.57956 / JPY 643.73859
All Time HighJul 16, 2021 (3 years ago)
JPY 33,308
98.09%
All Time LowAug 17, 2023 (1 years ago)
JPY 267.1
137.59%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to JPY)

NEWBJPY by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (JPY)

Date
1/4/2025
JPY 636.852824
JPY 0
JPY 640.650761
JPY 636.128654
1/3/2025
JPY 634.034029
JPY 636.852824
JPY 638.360596
JPY 627.88736
1/2/2025
JPY 633.19622
JPY 634.034029
JPY 635.771706
JPY 628.125922
1/1/2025
JPY 630.074832
JPY 633.19622
JPY 636.138333
JPY 628.270553
12/31/2024
JPY 629.625857
JPY 630.074832
JPY 635.008527
JPY 622.512476
12/30/2024
JPY 628.668796
JPY 629.625857
JPY 633.644955
JPY 619.579556
12/29/2024
JPY 643.686551
JPY 628.668796
JPY 643.738586
JPY 625.445167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,635
0.01%
Market CapJPY 1.93T
VolumeJPY 19.58B
2
JPY 3,607.63
0.59%
Market CapJPY 434.61B
VolumeJPY 15.61B
4
JPY 2.36
3.58%
Market CapJPY 135.34B
VolumeJPY 3.98B
5
JPY 213.32
1.07%
Market CapJPY 103.07B
VolumeJPY 3.05B
6
JPY 705.39
1.26%
Market CapJPY 103B
VolumeJPY 487.08M
7
JPY 0.3833
1.22%
Market CapJPY 56.53B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API