NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
JPY 392.02+ 0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,871
0.53%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 392.02

Price Change

JPY 2.29
0.59%
24h Low / 24h High
JPY 385.88 / JPY 394.37

Trading Volume

JPY 106,871
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 35,281,467
0.03%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 391.61153 / JPY 392.21318
Yesterday's Open / Close
JPY 392.21318 / JPY 391.61153
Yesterday's Change
0.03%
Yesterday's Volume
JPY 106,344.28

NewB.Farm Price History

7d Low / 7d High
JPY 2.5758175 / JPY 2.7199913
30d Low / 30d High
JPY 385.91452 / JPY 392.30191
90d Low / 90d High
JPY 380.60796 / JPY 392.30191
52 Week Low / 52 Week High
JPY 369.68648 / JPY 392.30191
All Time HighJul 16, 2021 (3 years ago)
JPY 33,308
98.82%
All Time LowAug 17, 2023 (1 years ago)
JPY 267.1
46.77%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to JPY)

NEWBJPY by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (JPY)

Date
6/10/2025
JPY 389.705688
JPY 0
JPY 392.301913
JPY 386.689165
6/9/2025
JPY 382.997585
JPY 389.705688
JPY 389.697528
JPY 380.607961
6/8/2025
JPY 383.034661
JPY 382.997585
JPY 385.187615
JPY 381.794909
6/7/2025
JPY 379.510961
JPY 383.034661
JPY 384.386651
JPY 378.889463
6/6/2025
JPY 372.727813
JPY 379.510961
JPY 382.912019
JPY 371.062385
6/5/2025
JPY 383.923025
JPY 372.727813
JPY 387.912629
JPY 369.686478
6/4/2025
JPY 386.632147
JPY 383.923025
JPY 390.891267
JPY 383.059584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,654
0.21%
Market CapJPY 2.18T
VolumeJPY 34.34B
2
JPY 2,786.76
2.76%
Market CapJPY 336.49B
VolumeJPY 36B
4
JPY 2.29
1.02%
Market CapJPY 134.64B
VolumeJPY 2.49B
5
JPY 669.08
0.35%
Market CapJPY 97.63B
VolumeJPY 935.41M
6
JPY 163.74
1.92%
Market CapJPY 86.01B
VolumeJPY 5.07B
8
JPY 0.195143
0.12%
Market CapJPY 29.21B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,783,870
3.50%
Market CapJPY 313.8T
VolumeJPY 5.94T
2
JPY 387,042
7.72%
Market CapJPY 46.75T
VolumeJPY 3.27T
3
JPY 144.68
0.42%
Market CapJPY 22.45T
VolumeJPY 5.27T
4
JPY 329.37
2.04%
Market CapJPY 19.38T
VolumeJPY 406.98B
5
JPY 95,147
1.57%
Market CapJPY 13.89T
VolumeJPY 114.37B

Data provided by Coingecko API