Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
BRL 3.78 -6.60%
Market Cap
BRL 1.69M
4.29%
Volume (24)
BRL 12,688
219.60%
Circulating Supply
449,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
BRL 3.78

Price Change

BRL -0.26702024
6.60%
24h Low / 24h High
BRL 3.63 / BRL 4.08

Trading Volume

BRL 12,688.44
219.60%
Volume / Market Cap
0.007491666
Market Dominance
0.0000080878391%
Market Rank
#5746

Ninjas in Pyjamas Supply

Circulating Supply
449,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
BRL 1,693,674
4.29%

Fully Diluted
Market Cap

BRL 18,854,704
6.76%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
BRL 4.0197016 / BRL 4.069228
Yesterday's Open / Close
BRL 4.0197016 / BRL 4.069228
Yesterday's Change
6.54%
Yesterday's Volume
BRL 1,880.2552

Ninjas in Pyjamas Price History

7d Low / 7d High
BRL 0.68284742 / BRL 1.1472997
30d Low / 30d High
BRL 4.0197016 / BRL 4.2728341
90d Low / 90d High
BRL 4.0197016 / BRL 5.2931285
52 Week Low / 52 Week High
BRL 4.0197016 / BRL 7.4974088
All Time HighSep 13, 2025 (12 days ago)
BRL 8.36
54.92%
All Time LowSep 26, 2025 (0 days ago)
BRL 3.63
4.02%

Data provided by Coingecko API

DOJO to BRL converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to BRL)

DOJOBRL by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (BRL)

Date
9/25/2025
BRL 4.214493
BRL 0
BRL 4.214493
BRL 4.019702
9/24/2025
BRL 4.18701
BRL 4.214493
BRL 4.279209
BRL 4.18701
9/23/2025
BRL 4.927016
BRL 4.18701
BRL 5.293129
BRL 4.159837
9/21/2025
BRL 6.082399
BRL 0
BRL 6.108046
BRL 6.041553
9/20/2025
BRL 5.980397
BRL 6.082399
BRL 6.108568
BRL 5.964065
9/19/2025
BRL 7.45213
BRL 5.980397
BRL 7.497409
BRL 5.972428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 28 minutes and 5 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,471
0.12%
Market CapBRL 2.18T
VolumeBRL 59.07B
2
BRL 4,019.09
3.17%
Market CapBRL 484.64B
VolumeBRL 46.03B
4
BRL 2.79
1.17%
Market CapBRL 166.28B
VolumeBRL 8.28B
5
BRL 954.59
0.04%
Market CapBRL 132.86B
VolumeBRL 2.81B
6
BRL 201.01
2.47%
Market CapBRL 109.09B
VolumeBRL 10.53B
8
BRL 0.23
2.92%
Market CapBRL 34.89B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

5744
BRL 0.06
0.77%
Market CapBRL 1.7M
VolumeBRL 37
Market CapBRL 1.69M
VolumeBRL 16,795
5745
Market CapBRL 1.69M
VolumeBRL 192,325
5747
BRL 0.00169613
5.17%
Market CapBRL 1.69M
VolumeBRL 35,795
5748
BRL 0.00170908
6.47%
Market CapBRL 1.69M
VolumeBRL 12,256

Data provided by Coingecko API