Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
INR 87.87+ 12.07%
Market Cap
INR 35.07M
57.43%
Volume (24)
INR 660,195
4.40%
Circulating Supply
399,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
INR 87.87

Price Change

INR 9.46
12.07%
24h Low / 24h High
INR 78.13 / INR 88.91

Trading Volume

INR 660,195
4.40%
Volume / Market Cap
0.01882321
Market Dominance
0.0000095575199%
Market Rank
#5467

Ninjas in Pyjamas Supply

Circulating Supply
399,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
INR 35,073,454
57.43%

Fully Diluted
Market Cap

INR 439,364,630
9.51%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
INR 79.99329 / INR 80.490767
Yesterday's Open / Close
INR 80.490767 / INR 79.99329
Yesterday's Change
9.51%
Yesterday's Volume
INR 407,224.92

Ninjas in Pyjamas Price History

7d Low / 7d High
INR 0.8849994 / INR 1.5164303
30d Low / 30d High
INR 78.160933 / INR 101.06772
90d Low / 90d High
INR 78.160933 / INR 124.65282
52 Week Low / 52 Week High
INR 78.160933 / INR 133.49675
All Time HighSep 13, 2025 (9 days ago)
INR 137.96
36.30%
All Time LowJul 2, 2025 (2 months ago)
INR 69.67
26.13%

Data provided by Coingecko API

DOJO to INR converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to INR)

DOJOINR by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (INR)

Date
9/21/2025
INR 100.643358
INR 0
INR 101.067717
INR 99.967484
9/20/2025
INR 98.957412
INR 100.643358
INR 101.076358
INR 98.68717
9/19/2025
INR 123.907845
INR 98.957412
INR 124.645249
INR 98.911338
9/18/2025
INR 132.239839
INR 123.907845
INR 133.49675
INR 108.603031
9/17/2025
INR 128.195541
INR 132.239839
INR 132.548953
INR 125.728498
9/16/2025
INR 124.952844
INR 128.195541
INR 128.66421
INR 123.833733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 43 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,559
0.16%
Market CapINR 2.24T
VolumeINR 41.78B
2
INR 4,177.34
0.58%
Market CapINR 504.39B
VolumeINR 26.68B
4
INR 2.88
0.89%
Market CapINR 172.11B
VolumeINR 4.08B
5
INR 1,020.18
3.40%
Market CapINR 142.05B
VolumeINR 1.87B
6
INR 218.77
0.06%
Market CapINR 118.86B
VolumeINR 6.1B
8
INR 0.241647
1.20%
Market CapINR 36.52B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5465
INR 0.00005086
1.60%
Market CapINR 35.09M
VolumeINR 822,974
5466
INR 0.02330372
0.81%
Market CapINR 35.07M
VolumeINR 757
5458
INR 0.01170977
0.47%
Market CapINR 35.07M
VolumeINR 11,156
5468
INR 0.03511475
2.78%
Market CapINR 35.06M
VolumeINR 4.65M
5469
INR 0.0352809
0.47%
Market CapINR 35.05M
VolumeINR 9,558

Data provided by Coingecko API