Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
JPY 11.8 -7.59%
Market Cap
JPY 6.47M
7.60%
Volume (24)
JPY 161,920
13.30%
Circulating Supply
549,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
JPY 11.8

Price Change

JPY -0.96946022
7.59%
24h Low / 24h High
JPY 11.79 / JPY 12.76

Trading Volume

JPY 161,920
13.30%
Volume / Market Cap
0.02500744
Market Dominance
0.0000010841793%
Market Rank
#8662

Ninjas in Pyjamas Supply

Circulating Supply
549,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
JPY 6,474,873
7.60%

Fully Diluted
Market Cap

JPY 58,954,844
4.52%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
JPY 12.307446 / JPY 12.391984
Yesterday's Open / Close
JPY 12.307446 / JPY 12.391984
Yesterday's Change
4.45%
Yesterday's Volume
JPY 105,809.47

Ninjas in Pyjamas Price History

7d Low / 7d High
JPY 0.076527216 / JPY 0.13068853
30d Low / 30d High
JPY 12.307446 / JPY 13.153542
90d Low / 90d High
JPY 12.307446 / JPY 18.264261
52 Week Low / 52 Week High
JPY 12.307446 / JPY 20.052124
All Time HighSep 13, 2025 (2 months ago)
JPY 230.84
94.89%
All Time LowNov 13, 2025 (0 days ago)
JPY 11.79

Data provided by Coingecko API

DOJO to JPY converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to JPY)

DOJOJPY by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (JPY)

Date
11/12/2025
JPY 12.965585
JPY 0
JPY 12.976157
JPY 12.307446
11/11/2025
JPY 13.774792
JPY 12.965585
JPY 13.812735
JPY 12.923113
11/10/2025
JPY 14.288079
JPY 13.774792
JPY 14.500881
JPY 13.796879
11/9/2025
JPY 18.613243
JPY 14.288079
JPY 18.613243
JPY 14.518264
11/8/2025
JPY 19.606734
JPY 18.613243
JPY 19.606734
JPY 18.578545
11/7/2025
JPY 17.838559
JPY 19.606734
JPY 20.052124
JPY 17.838559
11/6/2025
JPY 19.161807
JPY 17.838559
JPY 19.303269
JPY 17.851569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 37 minutes and 35 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,179
2.58%
Market CapJPY 2.04T
VolumeJPY 76.22B
2
JPY 3,422.3
4.34%
Market CapJPY 414.34B
VolumeJPY 38.14B
4
JPY 2.46
0.40%
Market CapJPY 147.94B
VolumeJPY 5.76B
5
JPY 957.02
1.84%
Market CapJPY 132.04B
VolumeJPY 1.54B
6
JPY 153.37
4.51%
Market CapJPY 85.1B
VolumeJPY 5.9B
10
JPY 0.174231
2.18%
Market CapJPY 26.48B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

8659
JPY 0.0000646
2.37%
Market CapJPY 6.48M
VolumeJPY 3,314
8660
JPY 0.01005796
2.69%
Market CapJPY 6.48M
VolumeJPY 1.41M
8661
JPY 0.00647532
2.43%
Market CapJPY 6.48M
VolumeJPY 2,562
8663
JPY 0.0064092
1.22%
Market CapJPY 6.48M
VolumeJPY 347
8664
JPY 0
0.24%
Market CapJPY 6.48M
VolumeJPY 11,637

Data provided by Coingecko API