Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
0.752555 -0.55%
Market Cap
€112,882
0.55%
Volume (24)
218
0.42%
Circulating Supply
150,000 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
€0.752555

Price Change

€-0.0041631343
0.55%
24h Low / 24h High
€0.74863 / €0.771211

Trading Volume

€217.8
0.42%
Volume / Market Cap
0.0019294485
Market Dominance
0.0000033215124%
Market Rank
#6893

Ninjas in Pyjamas Supply

Circulating Supply
150,000 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
€112,882
0.55%

Fully Diluted
Market Cap

€3,762,749
2.16%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
€0.76758042 / €0.77080147
Yesterday's Open / Close
€0.77080147 / €0.76758042
Yesterday's Change
2.16%
Yesterday's Volume
€52.164926

Ninjas in Pyjamas Price History

7d Low / 7d High
€0.85785097 / €0.99425449
30d Low / 30d High
€0.756065 / €0.79331584
90d Low / 90d High
€0.73255069 / €0.83299304
52 Week Low / 52 Week High
€0.73255069 / €0.84953081
All Time HighJul 18, 2025 (1 months ago)
€0.932653
19.27%
All Time LowJul 2, 2025 (1 months ago)
€0.689209
9.24%

Data provided by Coingecko API

DOJO to EUR converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOJO Safely with 3Commas

Use a proven backtested strategy for DOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninjas in Pyjamas Price Chart (DOJO to EUR)

    DOJOEUR by TradingView

    Ninjas in Pyjamas Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninjas in Pyjamas Historical Price Data (EUR)

    Date
    8/17/2025
    €0.788353
    €0
    €0.793316
    €0.785541
    8/16/2025
    €0.756738
    €0.788353
    €0.791559
    €0.756738
    8/15/2025
    €0.771343
    €0.756738
    €0.786489
    €0.732551
    8/13/2025
    €0.817975
    €0
    €0.837355
    €0.812019
    8/12/2025
    €0.779159
    €0.817975
    €0.822297
    €0.779159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 33 minutes and 31 seconds

    Explore Our Other Products for DOJO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,087
    0.21%
    Market Cap€2.29T
    Volume€35.58B
    2
    4,238.71
    0.96%
    Market Cap€511.63B
    Volume€39.41B
    3
    3
    0.97%
    Market Cap€178.23B
    Volume€6.59B
    5
    838.07
    0.81%
    Market Cap€116.73B
    Volume€1.54B
    6
    180
    0.73%
    Market Cap€97B
    Volume€3.92B
    11
    0.22
    2.66%
    Market Cap€32.65B
    Volume€2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6891
    0.00011391
    1.16%
    Market Cap€113,776
    Volume€3,812
    6890
    0.00000057
    2.94%
    Market Cap€113,737
    Volume€681
    6892
    0.00087376
    13.99%
    Market Cap€113,039
    Volume€7,726
    6894
    Market Cap€112,882
    Volume€218
    6895
    0.00011319
    10.01%
    Market Cap€112,873
    Volume€3,814

    Data provided by Coingecko API