Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
BRL 0.000186 -8.80%
Market Cap
BRL 186,145
8.74%
Volume (24)
BRL 13,901
4.87%
Circulating Supply
999,911,000 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
BRL 0.00018616

Price Change

BRL -0.000017970369
8.80%
24h Low / 24h High
BRL 0.00018502 / BRL 0.00021698

Trading Volume

BRL 13,901.42
4.87%
Volume / Market Cap
0.074680598
Market Dominance
<0.000001%
Market Rank
#7663

Noah Terminal Supply

Circulating Supply
999,911,003.315 NOAHAI
Total Supply
999,911,003.315 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
BRL 186,145
8.74%

Fully Diluted
Market Cap

BRL 186,145
7.96%

Noah Terminal Price Yesterday

Yesterday's Low / High
BRL 0.00020154289 / BRL 0.0002029622
Yesterday's Open / Close
BRL 0.00020154289 / BRL 0.0002029622
Yesterday's Change
7.96%
Yesterday's Volume
BRL 12,913.477

Noah Terminal Price History

7d Low / 7d High
BRL 0.000029190447 / BRL 0.00007286332
30d Low / 30d High
BRL 0.00017063276 / BRL 0.00023054877
90d Low / 90d High
BRL 0.00017063276 / BRL 0.00042630755
52 Week Low / 52 Week High
BRL 0.00017063276 / BRL 0.00042630755
All Time HighDec 21, 2024 (1 months ago)
BRL 0.00548031
96.60%
All Time LowJan 23, 2025 (9 days ago)
BRL 0.00007059
163.73%

Data provided by Coingecko API

NOAHAI to BRL converter

Noah Terminal
Noah TerminalNOAHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to BRL)

NOAHAIBRL by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000198
BRL 0
BRL 0.000216
BRL 0.000198
1/31/2025
BRL 0.00025
BRL 0.000198
BRL 0.00025
BRL 0.000171
1/30/2025
BRL 0.000349
BRL 0.00025
BRL 0.000362
BRL 0.000251
1/29/2025
BRL 0.00031
BRL 0.000349
BRL 0.000426
BRL 0.000306
1/28/2025
BRL 0.000204
BRL 0.00031
BRL 0.000327
BRL 0.000172
1/27/2025
BRL 0.000278
BRL 0.000204
BRL 0.000278
BRL 0.000191
1/26/2025
BRL 0.000295
BRL 0.000278
BRL 0.000308
BRL 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,675
1.89%
Market CapBRL 2T
VolumeBRL 27.29B
2
BRL 3,131.34
5.52%
Market CapBRL 377.96B
VolumeBRL 19.78B
3
BRL 2.9
5.14%
Market CapBRL 167.86B
VolumeBRL 4.74B
5
BRL 215.66
7.14%
Market CapBRL 105.19B
VolumeBRL 4.31B
6
BRL 657.91
3.13%
Market CapBRL 96.11B
VolumeBRL 648.8M
8
BRL 0.31
6.22%
Market CapBRL 45.96B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

7660
BRL 0.00018745
6.15%
Market CapBRL 186,715
VolumeBRL 954
7661
BRL 0.00018885
6.40%
Market CapBRL 186,448
VolumeBRL 14
7662
Market CapBRL 186,419
VolumeBRL 837
7664
BRL 0.07
0%
Market CapBRL 188,211
VolumeBRL 0
7665
BRL 0.00018937
7.44%
Market CapBRL 185,878
VolumeBRL 5,725

Data provided by Coingecko API