Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
BRL 0.09606 -6.30%
Market Cap
BRL 117.19M
6.30%
Volume (24)
BRL 514,294
8.36%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
BRL 0.09606

Price Change

BRL -0.0064639363
6.30%
24h Low / 24h High
BRL 0.091204 / BRL 0.105554

Trading Volume

BRL 514,294
8.36%
Volume / Market Cap
0.004388446
Market Dominance
0.00053349783%
Market Rank
#1324

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
BRL 117,192,740
6.30%

Fully Diluted
Market Cap

BRL 412,095,780
2.17%

Nockchain Price Yesterday

Yesterday's Low / High
BRL 0.095523497 / BRL 0.10085112
Yesterday's Open / Close
BRL 0.095523497 / BRL 0.10085112
Yesterday's Change
2.17%
Yesterday's Volume
BRL 556,062.18

Nockchain Price History

7d Low / 7d High
BRL 0.017101728 / BRL 0.023007166
30d Low / 30d High
BRL 0.092224532 / BRL 0.11672925
90d Low / 90d High
BRL 0.092224532 / BRL 0.12189657
52 Week Low / 52 Week High
BRL 0.091739257 / BRL 0.1220917
All Time HighAug 25, 2025 (24 days ago)
BRL 0.171916
44.43%
All Time LowSep 9, 2025 (9 days ago)
BRL 0.084188
13.47%

Data provided by Coingecko API

NOCK to BRL converter

Nockchain
NockchainNOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nockchain Price Chart (NOCK to BRL)

NOCKBRL by TradingView

Nockchain Exchanges

Instant crypto to crypto exchange coming soon!

Nockchain Historical Price Data (BRL)

Date
9/18/2025
BRL 0.097755
BRL 0
BRL 0.105386
BRL 0.092225
9/17/2025
BRL 0.100671
BRL 0.097755
BRL 0.121897
BRL 0.093746
9/16/2025
BRL 0.096308
BRL 0.100671
BRL 0.110731
BRL 0.093818
9/15/2025
BRL 0.101731
BRL 0.096308
BRL 0.106083
BRL 0.093598
9/14/2025
BRL 0.102805
BRL 0.101731
BRL 0.120473
BRL 0.095843
9/13/2025
BRL 0.114072
BRL 0.102805
BRL 0.122092
BRL 0.0921
9/12/2025
BRL 0.095972
BRL 0.114072
BRL 0.119951
BRL 0.091739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 3 minutes and 9 seconds

Explore Our Other Products for NOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,386
0.92%
Market CapBRL 2.34T
VolumeBRL 43.12B
2
BRL 4,606.4
0.40%
Market CapBRL 556.2B
VolumeBRL 29.28B
3
BRL 3.08
0.03%
Market CapBRL 184.33B
VolumeBRL 6.19B
5
BRL 985.22
0.06%
Market CapBRL 137.13B
VolumeBRL 2.39B
6
BRL 248.01
1.26%
Market CapBRL 134.67B
VolumeBRL 9.46B
8
BRL 0.28
0.19%
Market CapBRL 42.47B
VolumeBRL 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1318
BRL 0.07
3.59%
Market CapBRL 117.98M
VolumeBRL 5.43M
1319
BRL 0.00000028
1.32%
Market CapBRL 117.74M
VolumeBRL 40.85M
1320
Market CapBRL 117.36M
VolumeBRL 10.89M
1321
BRL 0.59
0.71%
Market CapBRL 117.03M
VolumeBRL 29.99M
1322
BRL 0.65
4.73%
Market CapBRL 116.83M
VolumeBRL 91.78M

Data provided by Coingecko API