Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
BRL 0.165712+ 31.60%
Market Cap
BRL 202.17M
31.60%
Volume (24)
BRL 939,671
5.17%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
BRL 0.165712

Price Change

BRL 0.03979044
31.60%
24h Low / 24h High
BRL 0.125921 / BRL 0.165891

Trading Volume

BRL 939,671
5.17%
Volume / Market Cap
0.0046479446
Market Dominance
0.00088762804%
Market Rank
#957

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
BRL 202,169,150
31.60%

Fully Diluted
Market Cap

BRL 710,906,270
3.20%

Nockchain Price Yesterday

Yesterday's Low / High
BRL 0.15697458 / BRL 0.16416973
Yesterday's Open / Close
BRL 0.15697458 / BRL 0.16416973
Yesterday's Change
3.20%
Yesterday's Volume
BRL 960,493.64

Nockchain Price History

7d Low / 7d High
BRL 0.016604921 / BRL 0.029827557
30d Low / 30d High
BRL 0.12592068 / BRL 0.16416973
90d Low / 90d High
BRL 0.10944403 / BRL 0.16416973
52 Week Low / 52 Week High
BRL 0.088627104 / BRL 0.16416973
All Time HighAug 25, 2025 (1 months ago)
BRL 0.171916
3.62%
All Time LowSep 22, 2025 (20 days ago)
BRL 0.067642
144.94%

Data provided by Coingecko API

NOCK to BRL converter

Nockchain
NockchainNOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nockchain Price Chart (NOCK to BRL)

NOCKBRL by TradingView

Nockchain Exchanges

Instant crypto to crypto exchange coming soon!

Nockchain Historical Price Data (BRL)

Date
10/12/2025
BRL 0.133118
BRL 0
BRL 0.16417
BRL 0.125921
10/11/2025
BRL 0.12653
BRL 0.133118
BRL 0.15408
BRL 0.120984
10/10/2025
BRL 0.11352
BRL 0.12653
BRL 0.162421
BRL 0.11208
10/9/2025
BRL 0.114188
BRL 0.11352
BRL 0.124267
BRL 0.109444
10/8/2025
BRL 0.105531
BRL 0.114188
BRL 0.122446
BRL 0.100384
10/7/2025
BRL 0.091905
BRL 0.105531
BRL 0.108589
BRL 0.090801
10/6/2025
BRL 0.09122
BRL 0.091905
BRL 0.09403
BRL 0.088627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 5 minutes and 39 seconds

Explore Our Other Products for NOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,244
3.18%
Market CapBRL 2.3T
VolumeBRL 89.93B
2
BRL 4,169.13
8.73%
Market CapBRL 505.41B
VolumeBRL 55.32B
3
BRL 1,343.19
16.06%
Market CapBRL 187.74B
VolumeBRL 10.56B
5
BRL 2.62
9.89%
Market CapBRL 157.73B
VolumeBRL 10.12B
6
BRL 197.13
7.89%
Market CapBRL 108.09B
VolumeBRL 11.99B
9
BRL 0.21
10.64%
Market CapBRL 32.04B
VolumeBRL 5.13B

Data provided by Coingecko API

More Cryptocurrencies

953
BRL 0.0000002
1.52%
Market CapBRL 202.89M
VolumeBRL 11.25M
955
BRL 0.68
9.40%
Market CapBRL 202.46M
VolumeBRL 17.28M
956
BRL 5.54
1.34%
Market CapBRL 202.23M
VolumeBRL 33,755
958
BRL 0.13
9.40%
Market CapBRL 201.98M
VolumeBRL 24,521
959
BRL 0.2
11.91%
Market CapBRL 201.17M
VolumeBRL 35.02M

Data provided by Coingecko API