Nonja (NONJA) Live Price

Nonja logo
NONJANonja
RUB 0.015236 -4.61%
Market Cap
RUB 15.06M
5.60%
Volume (24)
RUB 47,004
0.62%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
RUB 0.01523555

Price Change

RUB -0.00073630436
4.61%
24h Low / 24h High
RUB 0.01506042 / RUB 0.01638507

Trading Volume

RUB 47,004
0.62%
Volume / Market Cap
0.0031210289
Market Dominance
0.0000062366752%
Market Rank
#5383

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
RUB 15,060,418
5.60%

Fully Diluted
Market Cap

RUB 15,060,418
7.02%

Nonja Price Yesterday

Yesterday's Low / High
RUB 0.016083751 / RUB 0.016312536
Yesterday's Open / Close
RUB 0.016312536 / RUB 0.016083751
Yesterday's Change
5.94%
Yesterday's Volume
RUB 118,186.16

Nonja Price History

7d Low / 7d High
RUB 0.00016411597 / RUB 0.00023667764
30d Low / 30d High
RUB 0.014201738 / RUB 0.016446393
90d Low / 90d High
RUB 0.014201738 / RUB 0.020039863
52 Week Low / 52 Week High
RUB 0.014201738 / RUB 0.021568993
All Time HighNov 17, 2024 (3 months ago)
RUB 0.223865
93.27%
All Time LowMar 11, 2025 (2 days ago)
RUB 0.01420174
6.05%

Data provided by Coingecko API

NONJA to RUB converter

Nonja
NonjaNONJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to RUB)

NONJARUB by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (RUB)

Date
3/12/2025
RUB 0.015026
RUB 0
RUB 0.016446
RUB 0.014924
3/11/2025
RUB 0.014968
RUB 0.015026
RUB 0.015534
RUB 0.014202
3/10/2025
RUB 0.015676
RUB 0.014968
RUB 0.016972
RUB 0.015165
3/9/2025
RUB 0.019997
RUB 0.015676
RUB 0.02004
RUB 0.015609
3/8/2025
RUB 0.0204
RUB 0.019997
RUB 0.0204
RUB 0.019678
3/7/2025
RUB 0.02032
RUB 0.0204
RUB 0.02101
RUB 0.019571
3/6/2025
RUB 0.020921
RUB 0.02032
RUB 0.021569
RUB 0.020127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,835
2.02%
Market CapRUB 1.59T
VolumeRUB 31.92B
2
RUB 1,845.04
1.76%
Market CapRUB 220.34B
VolumeRUB 19.47B
4
RUB 2.25
0.95%
Market CapRUB 128.89B
VolumeRUB 4.69B
5
RUB 576.72
2.91%
Market CapRUB 83.54B
VolumeRUB 1.86B
6
RUB 122.54
2.02%
Market CapRUB 61.82B
VolumeRUB 3.47B
9
RUB 0.16457
1.77%
Market CapRUB 24.14B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5380
RUB 0.0155362
4.88%
Market CapRUB 15.12M
VolumeRUB 156,914
5381
RUB 0.01563691
0%
Market CapRUB 15.64M
VolumeRUB 44,731
5382
RUB 0.0203782
17.43%
Market CapRUB 15.07M
VolumeRUB 512,244
5384
RUB 0.00022108
3.17%
Market CapRUB 15.08M
VolumeRUB 2,199
5385
RUB 0.419483
1.83%
Market CapRUB 15.06M
VolumeRUB 438,220

Data provided by Coingecko API