Nonja (NONJA) Live Price

Nonja logo
NONJANonja
RUB 0.145953+ 14.00%
Market Cap
RUB 145.95M
14.65%
Volume (24)
RUB 4,089,407
1.50%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
RUB 0.145953

Price Change

RUB 0.01792078
14.00%
24h Low / 24h High
RUB 0.12788 / RUB 0.147848

Trading Volume

RUB 4,089,407
1.50%
Volume / Market Cap
0.02801868
Market Dominance
0.000044988627%
Market Rank
#3239

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
RUB 145,952,880
14.65%

Fully Diluted
Market Cap

RUB 145,952,880
1.93%

Nonja Price Yesterday

Yesterday's Low / High
RUB 0.14156224 / RUB 0.14480627
Yesterday's Open / Close
RUB 0.14480627 / RUB 0.14156224
Yesterday's Change
1.93%
Yesterday's Volume
RUB 4,800,643.7

Nonja Price History

7d Low / 7d High
RUB 0.00093980705 / RUB 0.0022415087
30d Low / 30d High
RUB 0.1222912 / RUB 0.14719105
90d Low / 90d High
RUB 0.1222912 / RUB 0.21980157
52 Week Low / 52 Week High
RUB 0.093490853 / RUB 0.22386544
All Time HighNov 17, 2024 (4 days ago)
RUB 0.223865
34.80%
All Time LowSep 8, 2024 (2 months ago)
RUB 0.03013671
384.30%

Data provided by Coingecko API

NONJA to RUB converter

Nonja
NonjaNONJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to RUB)

NONJARUB by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (RUB)

Date
11/21/2024
RUB 0.128134
RUB 0
RUB 0.147191
RUB 0.122291
11/20/2024
RUB 0.155884
RUB 0.128134
RUB 0.158202
RUB 0.129584
11/19/2024
RUB 0.160712
RUB 0.155884
RUB 0.170046
RUB 0.152667
11/18/2024
RUB 0.202189
RUB 0.160712
RUB 0.219802
RUB 0.149288
11/17/2024
RUB 0.119409
RUB 0.202189
RUB 0.223865
RUB 0.11834
11/16/2024
RUB 0.101223
RUB 0.119409
RUB 0.123829
RUB 0.100215
11/15/2024
RUB 0.101234
RUB 0.101223
RUB 0.104499
RUB 0.093491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,423
2.07%
Market CapRUB 1.96T
VolumeRUB 112.69B
2
RUB 3,388.78
8.13%
Market CapRUB 407.38B
VolumeRUB 56.63B
4
RUB 260.67
7.96%
Market CapRUB 123.54B
VolumeRUB 14.87B
5
RUB 630.76
2.93%
Market CapRUB 91.9B
VolumeRUB 2.47B
6
RUB 1.38
24.80%
Market CapRUB 78.57B
VolumeRUB 18.7B
7
RUB 0.394317
2.18%
Market CapRUB 57.83B
VolumeRUB 9.93B

Data provided by Coingecko API

More Cryptocurrencies

3236
RUB 0.103516
10.05%
Market CapRUB 146.99M
VolumeRUB 2.7M
3237
RUB 0.148494
88.36%
Market CapRUB 146.91M
VolumeRUB 198.32M
3238
RUB 7.25
13.60%
Market CapRUB 146.22M
VolumeRUB 220,399
3240
RUB 344,760
8.96%
Market CapRUB 145.84M
VolumeRUB 1.7M
3241
Market CapRUB 145.83M
VolumeRUB 4.51M

Data provided by Coingecko API