not bitcoin (NOTBTC) Live Price

not bitcoin logo
NOTBTCnot bitcoin
BRL 0.000082 -11.40%
Market Cap
BRL 81,629
11.79%
Volume (24)
BRL 8,910
1.64%
Circulating Supply
999,820,000 NOTBTC
Issue Date
-

Data provided by Coingecko API

NOTBTC price Statistics

not bitcoin Price Today

not bitcoin Price
BRL 0.00008202

Price Change

BRL -0.000010549091
11.40%
24h Low / 24h High
BRL 0.00008109 / BRL 0.00009281

Trading Volume

BRL 8,909.74
1.64%
Volume / Market Cap
0.1091492
Market Dominance
<0.000001%
Market Rank
#9759

not bitcoin Supply

Circulating Supply
999,820,003.141 NOTBTC
Total Supply
999,820,003.141 NOTBTC
Max Supply
999,971,902.18 NOTBTC

not bitcoin Market Cap

Market Cap
BRL 81,629
11.79%

Fully Diluted
Market Cap

BRL 81,629
0.98%

not bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.000082401333 / BRL 0.00008249416
Yesterday's Open / Close
BRL 0.000082401333 / BRL 0.00008249416
Yesterday's Change
0.52%
Yesterday's Volume
BRL 7,911.2126

not bitcoin Price History

7d Low / 7d High
BRL 0.000014683174 / BRL 0.000029041452
30d Low / 30d High
BRL 0.000081490004 / BRL 0.00011176154
90d Low / 90d High
BRL 0.000081490004 / BRL 0.00013563621
52 Week Low / 52 Week High
BRL 0.000081490004 / BRL 0.00016206583
All Time HighJun 26, 2025 (1 months ago)
BRL 0.00111021
92.64%
All Time LowAug 3, 2025 (0 days ago)
BRL 0.00008109
0.76%

Data provided by Coingecko API

NOTBTC to BRL converter

not bitcoin
not bitcoinNOTBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time not bitcoin Price Chart (NOTBTC to BRL)

NOTBTCBRL by TradingView

not bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

not bitcoin Historical Price Data (BRL)

Date
8/2/2025
BRL 0.000109
BRL 0
BRL 0.00011
BRL 0.000081
8/1/2025
BRL 0.00012
BRL 0.000109
BRL 0.00012
BRL 0.000104
7/31/2025
BRL 0.000134
BRL 0.00012
BRL 0.000136
BRL 0.000117
7/30/2025
BRL 0.000135
BRL 0.000134
BRL 0.000136
BRL 0.00013
7/29/2025
BRL 0.000154
BRL 0.000135
BRL 0.000154
BRL 0.000132
7/28/2025
BRL 0.000119
BRL 0.000154
BRL 0.000162
BRL 0.000118
7/27/2025
BRL 0.000117
BRL 0.000119
BRL 0.000124
BRL 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,931
0.52%
Market CapBRL 2.27T
VolumeBRL 32.36B
2
BRL 3,494.98
0.28%
Market CapBRL 422.11B
VolumeBRL 25.98B
3
BRL 2.88
1.89%
Market CapBRL 170.74B
VolumeBRL 6.41B
5
BRL 750.51
0.40%
Market CapBRL 104.54B
VolumeBRL 1.15B
6
BRL 161.32
1.75%
Market CapBRL 86.86B
VolumeBRL 4.62B
10
BRL 0.2
0.03%
Market CapBRL 29.88B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

9756
BRL 0.00008258
0%
Market CapBRL 82,570
VolumeBRL 420
9757
BRL 0.00001228
0%
Market CapBRL 82,026
VolumeBRL 21
9758
BRL 0.00008142
0%
Market CapBRL 81,421
VolumeBRL 2,964
9760
BRL 0.00014363
0%
Market CapBRL 82,480
VolumeBRL 0
9761
BRL 0.00008219
0%
Market CapBRL 82,178
VolumeBRL 8

Data provided by Coingecko API