not bitcoin (NOTBTC) Live Price

not bitcoin logo
NOTBTCnot bitcoin
BRL 0.000147+ 4.99%
Market Cap
BRL 146,641
4.98%
Volume (24)
BRL 12,809
33.15%
Circulating Supply
999,771,020 NOTBTC
Issue Date
-

Data provided by Coingecko API

NOTBTC price Statistics

not bitcoin Price Today

not bitcoin Price
BRL 0.00014669

Price Change

BRL 0.00000697
4.99%
24h Low / 24h High
BRL 0.00013766 / BRL 0.00017031

Trading Volume

BRL 12,809.46
33.15%
Volume / Market Cap
0.087352514
Market Dominance
<0.000001%
Market Rank
#9437

not bitcoin Supply

Circulating Supply
999,771,023.245 NOTBTC
Total Supply
999,771,023.245 NOTBTC
Max Supply
999,971,902.18 NOTBTC

not bitcoin Market Cap

Market Cap
BRL 146,641
4.98%

Fully Diluted
Market Cap

BRL 146,641
6.06%

not bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.00013766283 / BRL 0.00013892739
Yesterday's Open / Close
BRL 0.00013766283 / BRL 0.00013892739
Yesterday's Change
6.07%
Yesterday's Volume
BRL 1,768.1205

not bitcoin Price History

7d Low / 7d High
BRL 0.000021023512 / BRL 0.000031104284
30d Low / 30d High
BRL 0.00012881324 / BRL 0.00014172493
90d Low / 90d High
BRL 0.00011488298 / BRL 0.00014172493
52 Week Low / 52 Week High
BRL 0.00011488298 / BRL 0.00014172493
All Time HighJun 26, 2025 (1 months ago)
BRL 0.00111021
86.79%
All Time LowAug 3, 2025 (21 days ago)
BRL 0.00008109
80.90%

Data provided by Coingecko API

NOTBTC to BRL converter

not bitcoin
not bitcoinNOTBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTBTC Safely with 3Commas

Use a proven backtested strategy for NOTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time not bitcoin Price Chart (NOTBTC to BRL)

    NOTBTCBRL by TradingView

    not bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    not bitcoin Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.000137
    BRL 0
    BRL 0.000142
    BRL 0.000135
    8/22/2025
    BRL 0.000125
    BRL 0.000137
    BRL 0.000135
    BRL 0.000115
    8/21/2025
    BRL 0.000137
    BRL 0.000125
    BRL 0.000137
    BRL 0.000125
    8/20/2025
    BRL 0.000126
    BRL 0.000137
    BRL 0.000137
    BRL 0.000126
    8/19/2025
    BRL 0.000138
    BRL 0.000126
    BRL 0.000139
    BRL 0.000128
    8/18/2025
    BRL 0.000131
    BRL 0.000138
    BRL 0.000139
    BRL 0.000124
    8/17/2025
    BRL 0.000127
    BRL 0.000131
    BRL 0.000134
    BRL 0.000125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 24 seconds

    Explore Our Other Products for NOTBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,913
    1.84%
    Market CapBRL 2.25T
    VolumeBRL 38.5B
    2
    BRL 4,797.25
    1.24%
    Market CapBRL 578.43B
    VolumeBRL 38.93B
    3
    BRL 3.03
    0.11%
    Market CapBRL 180.13B
    VolumeBRL 5.83B
    5
    BRL 869.81
    1.16%
    Market CapBRL 121.13B
    VolumeBRL 1.76B
    6
    BRL 204.15
    0.37%
    Market CapBRL 110.3B
    VolumeBRL 9.86B
    9
    BRL 0.23
    0.56%
    Market CapBRL 35.05B
    VolumeBRL 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    9434
    BRL 0.00019259
    0%
    Market CapBRL 147,376
    VolumeBRL 32
    9435
    BRL 0.00014802
    4.56%
    Market CapBRL 147,256
    VolumeBRL 1,211
    9436
    BRL 0.00014743
    0.66%
    Market CapBRL 147,208
    VolumeBRL 8,620
    9440
    BRL 0.00015273
    9.24%
    Market CapBRL 146,736
    VolumeBRL 14,424
    9439
    BRL 0.00014669
    4.98%
    Market CapBRL 146,657
    VolumeBRL 12,809

    Data provided by Coingecko API