NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
0.000009 -8.48%
Market Cap
€895,441
8.28%
Volume (24)
71,896
3.20%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
€0.00000941

Price Change

€<0.000001
8.48%
24h Low / 24h High
€0.00000892 / €0.00001028

Trading Volume

€71,896
3.20%
Volume / Market Cap
0.080291164
Market Dominance
0.000026151371%
Market Rank
#4038

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
€895,441
8.28%

Fully Diluted
Market Cap

€942,570
0.52%

NOTAI Price Yesterday

Yesterday's Low / High
€0.000009296454 / €0.0000094581114
Yesterday's Open / Close
€0.0000094581114 / €0.000009296454
Yesterday's Change
0.35%
Yesterday's Volume
€60,811.386

NOTAI Price History

7d Low / 7d High
€0.000010556497 / €0.000012513095
30d Low / 30d High
€0.000009296454 / €0.000010365349
90d Low / 90d High
€0.000009069899 / €0.000010748286
52 Week Low / 52 Week High
€0.000009069899 / €0.000010748286
All Time HighSep 18, 2024 (11 months ago)
€0.00031914
97.04%
All Time LowJun 20, 2025 (2 months ago)
€0.00000702
34.47%

Data provided by Coingecko API

NOTAI to EUR converter

NOTAI
NOTAINOTAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOTAI Price Chart (NOTAI to EUR)

    NOTAIEUR by TradingView

    NOTAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NOTAI Historical Price Data (EUR)

    Date
    8/29/2025
    €0.00001
    €0
    €0.00001
    €0.000009
    8/28/2025
    €0.000009
    €0.00001
    €0.000011
    €0.000009
    8/27/2025
    €0.000009
    €0.000009
    €0.00001
    €0.000009
    8/26/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    8/25/2025
    €0.00001
    €0.000009
    €0.00001
    €0.000009
    8/24/2025
    €0.00001
    €0.00001
    €0.00001
    €0.00001
    8/23/2025
    €0.00001
    €0.00001
    €0.00001
    €0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 20 seconds

    Explore Our Other Products for NOTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,479
    2.76%
    Market Cap€2.16T
    Volume€54.69B
    2
    4,355.97
    2.68%
    Market Cap€525.94B
    Volume€37.64B
    4
    2.81
    3.86%
    Market Cap€167.43B
    Volume€7.23B
    5
    857.94
    1.57%
    Market Cap€119.48B
    Volume€1.48B
    6
    205.33
    5.65%
    Market Cap€111.14B
    Volume€13.07B
    9
    0.22
    2.42%
    Market Cap€32.69B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4035
    0.0008841
    5.44%
    Market Cap€895,904
    Volume€1,813
    4036
    0.02
    4.39%
    Market Cap€895,877
    Volume€28
    4037
    0.00302799
    18.43%
    Market Cap€895,469
    Volume€96,937
    4043
    0.00047423
    1.09%
    Market Cap€894,649
    Volume€46,792
    4039
    0.00308264
    1.86%
    Market Cap€893,966
    Volume€63

    Data provided by Coingecko API