Nummus Aeternitas (NUMMUS) Live Price

Nummus Aeternitas logo
NUMMUSNummus Aeternitas
JPY 3.46+ 20.88%
Market Cap
JPY 347.38M
22.23%
Volume (24)
JPY 6,514,078
16.29%
Circulating Supply
100,000,000 NUMMUS
Issue Date
-

Data provided by Coingecko API

NUMMUS price Statistics

Nummus Aeternitas Price Today

Nummus Aeternitas Price
JPY 3.46

Price Change

JPY 0.597388
20.88%
24h Low / 24h High
JPY 2.83 / JPY 3.56

Trading Volume

JPY 6,514,078
16.29%
Volume / Market Cap
0.018751995
Market Dominance
0.00005790098%
Market Rank
#3178

Nummus Aeternitas Supply

Circulating Supply
100,000,000 NUMMUS
Total Supply
100,000,000 NUMMUS
Max Supply
100,000,000 NUMMUS

Nummus Aeternitas Market Cap

Market Cap
JPY 347,380,540
22.23%

Fully Diluted
Market Cap

JPY 347,380,540
4.81%

Nummus Aeternitas Price Yesterday

Yesterday's Low / High
JPY 3.3126308 / JPY 3.3162986
Yesterday's Open / Close
JPY 3.3126308 / JPY 3.3162986
Yesterday's Change
4.39%
Yesterday's Volume
JPY 8,599,126.9

Nummus Aeternitas Price History

7d Low / 7d High
JPY 0.012745208 / JPY 0.023837242
30d Low / 30d High
JPY 2.4442832 / JPY 3.5081814
90d Low / 90d High
JPY 2.0594937 / JPY 3.5081814
52 Week Low / 52 Week High
JPY 1.8786687 / JPY 3.5081814
All Time HighJun 25, 2025 (2 months ago)
JPY 24.58
85.87%
All Time LowAug 26, 2025 (17 days ago)
JPY 1.16
199.64%

Data provided by Coingecko API

NUMMUS to JPY converter

Nummus Aeternitas
Nummus AeternitasNUMMUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMMUS Safely with 3Commas

Use a proven backtested strategy for NUMMUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nummus Aeternitas Price Chart (NUMMUS to JPY)

    NUMMUSJPY by TradingView

    Nummus Aeternitas Exchanges

    Instant crypto to crypto exchange coming soon!

    Nummus Aeternitas Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 2.956124
    JPY 0
    JPY 3.508181
    JPY 2.51513
    9/10/2025
    JPY 2.265449
    JPY 2.956124
    JPY 2.927393
    JPY 2.214669
    9/9/2025
    JPY 2.32021
    JPY 2.265449
    JPY 2.347077
    JPY 2.119904
    9/8/2025
    JPY 2.078256
    JPY 2.32021
    JPY 2.307287
    JPY 2.059494
    9/7/2025
    JPY 1.895817
    JPY 2.078256
    JPY 2.078824
    JPY 1.895817
    9/6/2025
    JPY 2.031238
    JPY 1.895817
    JPY 2.050952
    JPY 1.878669
    9/5/2025
    JPY 2.033996
    JPY 2.031238
    JPY 2.045069
    JPY 1.971327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 27 minutes and 47 seconds

    Explore Our Other Products for NUMMUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,063
    0.66%
    Market CapJPY 2.29T
    VolumeJPY 50.53B
    2
    JPY 4,519.01
    1.48%
    Market CapJPY 545.25B
    VolumeJPY 35.16B
    3
    JPY 3.04
    0.40%
    Market CapJPY 181B
    VolumeJPY 5.91B
    5
    JPY 238.13
    4.65%
    Market CapJPY 129.14B
    VolumeJPY 13.38B
    6
    JPY 907.28
    0.88%
    Market CapJPY 126.28B
    VolumeJPY 1.35B
    8
    JPY 0.25977
    3.42%
    Market CapJPY 39.18B
    VolumeJPY 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3177
    JPY 0.00995553
    4.71%
    Market CapJPY 348.44M
    VolumeJPY 99.31M
    3175
    JPY 0.354897
    4.99%
    Market CapJPY 348.25M
    VolumeJPY 3.02M
    3176
    Market CapJPY 347.97M
    VolumeJPY 431,448
    3179
    JPY 115.73
    0.93%
    Market CapJPY 347.15M
    VolumeJPY 135,720
    3174
    JPY 0.346694
    7.87%
    Market CapJPY 346.68M
    VolumeJPY 98.77M

    Data provided by Coingecko API