Nummus Aeternitas (NUMMUS) Live Price

Nummus Aeternitas logo
NUMMUSNummus Aeternitas
JPY 4.29+ 24.90%
Market Cap
JPY 429.34M
24.37%
Volume (24)
JPY 3,895,778
7.11%
Circulating Supply
100,000,000 NUMMUS
Issue Date
-

Data provided by Coingecko API

NUMMUS price Statistics

Nummus Aeternitas Price Today

Nummus Aeternitas Price
JPY 4.29

Price Change

JPY 0.85595
24.90%
24h Low / 24h High
JPY 3.43 / JPY 4.41

Trading Volume

JPY 3,895,778
7.11%
Volume / Market Cap
0.0090739086
Market Dominance
0.000074008703%
Market Rank
#2871

Nummus Aeternitas Supply

Circulating Supply
100,000,000 NUMMUS
Total Supply
100,000,000 NUMMUS
Max Supply
100,000,000 NUMMUS

Nummus Aeternitas Market Cap

Market Cap
JPY 429,338,470
24.37%

Fully Diluted
Market Cap

JPY 429,338,470
0.48%

Nummus Aeternitas Price Yesterday

Yesterday's Low / High
JPY 4.2759115 / JPY 4.3518983
Yesterday's Open / Close
JPY 4.3518983 / JPY 4.2759115
Yesterday's Change
0.55%
Yesterday's Volume
JPY 3,140,257.1

Nummus Aeternitas Price History

7d Low / 7d High
JPY 0.022793443 / JPY 0.030858261
30d Low / 30d High
JPY 3.3784497 / JPY 4.3518983
90d Low / 90d High
JPY 3.3712358 / JPY 4.3518983
52 Week Low / 52 Week High
JPY 3.3712358 / JPY 4.5978438
All Time HighJun 25, 2025 (1 months ago)
JPY 24.58
82.59%
All Time LowJul 31, 2025 (20 days ago)
JPY 2.25
90.60%

Data provided by Coingecko API

NUMMUS to JPY converter

Nummus Aeternitas
Nummus AeternitasNUMMUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMMUS Safely with 3Commas

Use a proven backtested strategy for NUMMUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nummus Aeternitas Price Chart (NUMMUS to JPY)

    NUMMUSJPY by TradingView

    Nummus Aeternitas Exchanges

    Instant crypto to crypto exchange coming soon!

    Nummus Aeternitas Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 3.412464
    JPY 0
    JPY 4.351898
    JPY 3.397311
    8/19/2025
    JPY 3.526397
    JPY 3.412464
    JPY 3.553332
    JPY 3.37845
    8/18/2025
    JPY 3.546575
    JPY 3.526397
    JPY 3.546575
    JPY 3.371236
    8/17/2025
    JPY 3.556205
    JPY 3.546575
    JPY 3.617541
    JPY 3.538435
    8/16/2025
    JPY 3.715759
    JPY 3.556205
    JPY 3.738987
    JPY 3.563252
    8/15/2025
    JPY 3.878331
    JPY 3.715759
    JPY 3.925279
    JPY 3.683508
    8/14/2025
    JPY 4.597844
    JPY 3.878331
    JPY 4.597844
    JPY 3.809754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 26 seconds

    Explore Our Other Products for NUMMUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,739
    0.12%
    Market CapJPY 2.26T
    VolumeJPY 38.34B
    2
    JPY 4,291.3
    2.94%
    Market CapJPY 518.03B
    VolumeJPY 38.98B
    3
    JPY 2.93
    1.06%
    Market CapJPY 174.02B
    VolumeJPY 6.28B
    5
    JPY 863.72
    3.35%
    Market CapJPY 120.36B
    VolumeJPY 2.29B
    6
    JPY 187.52
    3.86%
    Market CapJPY 101.42B
    VolumeJPY 6.64B
    10
    JPY 0.222617
    4.55%
    Market CapJPY 33.53B
    VolumeJPY 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 430.97M
    VolumeJPY 31.09M
    2847
    JPY 0.422389
    49.97%
    Market CapJPY 429.89M
    VolumeJPY 400.18M
    2870
    JPY 1.96
    1.84%
    Market CapJPY 429.71M
    VolumeJPY 257,153
    2865
    JPY 0.428995
    2.30%
    Market CapJPY 429.04M
    VolumeJPY 193,862
    2872
    JPY 0.42846
    44.23%
    Market CapJPY 428.46M
    VolumeJPY 51.3M

    Data provided by Coingecko API