Nummus Aeternitas (NUMMUS) Live Price

Nummus Aeternitas logo
NUMMUSNummus Aeternitas
INR 1.26 -0.75%
Market Cap
INR 126.42M
0.72%
Volume (24)
INR 942,544
10.69%
Circulating Supply
100,000,000 NUMMUS
Issue Date
-

Data provided by Coingecko API

NUMMUS price Statistics

Nummus Aeternitas Price Today

Nummus Aeternitas Price
INR 1.26

Price Change

INR -0.0095072325
0.75%
24h Low / 24h High
INR 1.26 / INR 1.34

Trading Volume

INR 942,544
10.69%
Volume / Market Cap
0.0074558632
Market Dominance
0.000034912701%
Market Rank
#3807

Nummus Aeternitas Supply

Circulating Supply
100,000,000 NUMMUS
Total Supply
100,000,000 NUMMUS
Max Supply
100,000,000 NUMMUS

Nummus Aeternitas Market Cap

Market Cap
INR 126,416,480
0.72%

Fully Diluted
Market Cap

INR 126,416,480
4.03%

Nummus Aeternitas Price Yesterday

Yesterday's Low / High
INR 1.302381 / INR 1.3321196
Yesterday's Open / Close
INR 1.3321196 / INR 1.302381
Yesterday's Change
4.35%
Yesterday's Volume
INR 980,882.61

Nummus Aeternitas Price History

7d Low / 7d High
INR 0.013850927 / INR 0.026283956
30d Low / 30d High
INR 1.2606141 / INR 1.3321196
90d Low / 90d High
INR 1.2188318 / INR 1.9957902
52 Week Low / 52 Week High
INR 1.2188318 / INR 2.3202911
All Time HighJun 25, 2025 (2 months ago)
INR 14.59
91.38%
All Time LowAug 26, 2025 (23 days ago)
INR 0.689237
82.55%

Data provided by Coingecko API

NUMMUS to INR converter

Nummus Aeternitas
Nummus AeternitasNUMMUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nummus Aeternitas Price Chart (NUMMUS to INR)

NUMMUSINR by TradingView

Nummus Aeternitas Exchanges

Instant crypto to crypto exchange coming soon!

Nummus Aeternitas Historical Price Data (INR)

Date
9/17/2025
INR 1.294144
INR 0
INR 1.33212
INR 1.263669
9/16/2025
INR 1.404287
INR 1.294144
INR 1.409752
INR 1.218832
9/15/2025
INR 1.848562
INR 1.404287
INR 1.854189
INR 1.395398
9/14/2025
INR 1.874431
INR 1.848562
INR 1.99579
INR 1.853927
9/13/2025
INR 2.055072
INR 1.874431
INR 2.320291
INR 1.700764
9/12/2025
INR 1.992888
INR 2.055072
INR 2.099959
INR 1.992888
9/11/2025
INR 1.766449
INR 1.992888
INR 2.105038
INR 1.504095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 31 minutes and 21 seconds

Explore Our Other Products for NUMMUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,443
0.99%
Market CapINR 2.34T
VolumeINR 55.62B
2
INR 4,583.8
1.62%
Market CapINR 553.05B
VolumeINR 41.69B
3
INR 3.12
3.24%
Market CapINR 186.68B
VolumeINR 7.88B
5
INR 997.43
4.58%
Market CapINR 138.86B
VolumeINR 3.2B
6
INR 246.77
4.79%
Market CapINR 134B
VolumeINR 11.41B
8
INR 0.282749
5.74%
Market CapINR 42.68B
VolumeINR 5.58B

Data provided by Coingecko API

More Cryptocurrencies

3802
INR 11.65
13.28%
Market CapINR 126.22M
VolumeINR 47,496
3865
INR 0.126199
38.05%
Market CapINR 126.16M
VolumeINR 3.86M
3804
INR 277.79
0.99%
Market CapINR 126.12M
VolumeINR 47,740
3805
INR 0.00846759
0.42%
Market CapINR 125.85M
VolumeINR 38.78M
3806
INR 4.96
0.52%
Market CapINR 125.81M
VolumeINR 1.21M
3815
INR 0.146766
3.59%
Market CapINR 125.58M
VolumeINR 144,734
3803
INR 0.067896
6.61%
Market CapINR 125.57M
VolumeINR 44,926
3808
INR 0.00125391
6.25%
Market CapINR 125.46M
VolumeINR 12.07M
3809
INR 1.79
17.89%
Market CapINR 125.41M
VolumeINR 4.7M
3810
INR 0.0012528
6.01%
Market CapINR 125.28M
VolumeINR 1.36M
3812
INR 0.00057337
2.32%
Market CapINR 125.22M
VolumeINR 41,348
3811
INR 2.17
22.79%
Market CapINR 125.21M
VolumeINR 3.08M
3814
INR 0.00416322
1.71%
Market CapINR 124.89M
VolumeINR 657,203
3813
INR 0.086182
4.16%
Market CapINR 124.81M
VolumeINR 7.27M
Market CapINR 124.79M
VolumeINR 3.73M
3816
INR 88.71
0.46%
Market CapINR 124.69M
VolumeINR 610,732
3818
INR 0.124345
1.77%
Market CapINR 124.55M
VolumeINR 95.61M
3738
INR 0.132383
92.60%
Market CapINR 124.48M
VolumeINR 57.38M
3819
INR 2.22
0.48%
Market CapINR 124.47M
VolumeINR 1.16M
3823
INR 0.124449
44.47%
Market CapINR 124.45M
VolumeINR 4.32M
3820
INR 0.124311
14.23%
Market CapINR 124.43M
VolumeINR 1.73M
3821
INR 1.23
0%
Market CapINR 123.45M
VolumeINR 3.43M
3798
INR 6.09
16.41%
Market CapINR 124.36M
VolumeINR 5.63M
Market CapINR 124.33M
VolumeINR 503,778
3825
INR 0.12416
1.06%
Market CapINR 124.25M
VolumeINR 1.16M
3824
INR 0.197596
0.16%
Market CapINR 123.72M
VolumeINR 1,364
3826
INR 4,243.08
14.19%
Market CapINR 124.06M
VolumeINR 23,900
Market CapINR 124.02M
VolumeINR 32.12M
3828
INR 1.24
0%
Market CapINR 123.93M
VolumeINR 8,906
3829
INR 3.97
1.81%
Market CapINR 123.8M
VolumeINR 29
3830
INR 87.91
0%
Market CapINR 123.35M
VolumeINR 17,554
3831
INR 0.00000029
8.51%
Market CapINR 123.72M
VolumeINR 25.42M
3832
INR 1,271.53
12.50%
Market CapINR 123.6M
VolumeINR 7.27M
3840
INR 2.27
4.44%
Market CapINR 123.58M
VolumeINR 23.92M
3837
INR 0.123495
5.31%
Market CapINR 123.55M
VolumeINR 6.94M
3833
INR 0.123658
12.50%
Market CapINR 123.47M
VolumeINR 41.38M
Market CapINR 123.42M
VolumeINR 11.69M
3836
INR 0.130658
4.12%
Market CapINR 123.41M
VolumeINR 9.84M
3835
INR 0.423038
0.18%
Market CapINR 123.3M
VolumeINR 59
3838
INR 0.123309
1.44%
Market CapINR 123.31M
VolumeINR 1.63M
3841
INR 0.00155126
0.75%
Market CapINR 123.3M
VolumeINR 506,159
3839
INR 0.124505
13.41%
Market CapINR 123.28M
VolumeINR 2.61M
3843
INR 0.125006
20.98%
Market CapINR 123.24M
VolumeINR 3.41M
3842
INR 3.03
0.82%
Market CapINR 123.14M
VolumeINR 15,440
4064
INR 0.142833
37.78%
Market CapINR 123.07M
VolumeINR 35.18M
3844
INR 0.122923
1.26%
Market CapINR 122.93M
VolumeINR 1.75M
3845
INR 0.00000159
9.28%
Market CapINR 122.88M
VolumeINR 2.07M
3847
INR 7.61
0.03%
Market CapINR 122.07M
VolumeINR 3,756
3846
INR 78.67
6.28%
Market CapINR 122.59M
VolumeINR 3.52M
3848
INR 50.52
5.60%
Market CapINR 122.05M
VolumeINR 95.77M
3849
INR 46.27
4.93%
Market CapINR 121.97M
VolumeINR 22.48M
Market CapINR 121.96M
VolumeINR 7.88M
3852
INR 0.200269
4.27%
Market CapINR 121.41M
VolumeINR 127
3851
INR 0.02471726
3.19%
Market CapINR 121.76M
VolumeINR 2.2M
3853
INR 0.122029
10.17%
Market CapINR 121.69M
VolumeINR 8.17M
3854
INR 19.08
0.08%
Market CapINR 121.65M
VolumeINR 6.53M
3856
Market CapINR 121.56M
VolumeINR 189,033
3858
INR 0.069418
0.22%
Market CapINR 121.48M
VolumeINR 951,161
3859
INR 1.023
3.97%
Market CapINR 121.44M
VolumeINR 31,516
3861
INR 0.121305
5.94%
Market CapINR 121.26M
VolumeINR 27.87M
3855
INR 0.121224
456.16%
Market CapINR 121.21M
VolumeINR 16.26M
3862
INR 0.00000029
5.48%
Market CapINR 120.97M
VolumeINR 1.13M
3857
INR 0.106058
6.23%
Market CapINR 120.9M
VolumeINR 136,508
3863
INR 2.23
6.13%
Market CapINR 120.81M
VolumeINR 1.15M
3864
INR 0.120705
4.06%
Market CapINR 120.7M
VolumeINR 3.6M
3866
INR 0.334259
12.07%
Market CapINR 120.49M
VolumeINR 6.34M
3867
INR 4.38
0.34%
Market CapINR 119.97M
VolumeINR 7.83M
3868
INR 0.0334762
0.15%
Market CapINR 119.9M
VolumeINR 20,993
3870
INR 403,715
3.37%
Market CapINR 119.86M
VolumeINR 1.42M
3860
INR 0.286349
2.97%
Market CapINR 119.82M
VolumeINR 9.41M
3869
INR 0.380608
0.39%
Market CapINR 119.8M
VolumeINR 6.29M
3871
INR 0.00034174
25.58%
Market CapINR 119.49M
VolumeINR 317.76M
3872
INR 125.47
0.35%
Market CapINR 119.48M
VolumeINR 189.33M
3875
INR 6.17
0.82%
Market CapINR 119.48M
VolumeINR 7,927
3874
INR 0.00119348
3.95%
Market CapINR 119.34M
VolumeINR 439,069
3876
INR 0.151612
4.83%
Market CapINR 119.24M
VolumeINR 66.65M
3877
INR 0.066782
0.40%
Market CapINR 119.16M
VolumeINR 2.75M
3878
INR 0.142129
4.11%
Market CapINR 118.81M
VolumeINR 20.8M
3893
INR 0.313565
5.90%
Market CapINR 118.7M
VolumeINR 1.55M
3881
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 297,694
3882
INR 1.5
2.83%
Market CapINR 118.59M
VolumeINR 25.66M
3887
INR 0.118913
1.49%
Market CapINR 118.55M
VolumeINR 34.18M
3884
INR 0.00627571
1.79%
Market CapINR 118.47M
VolumeINR 1.57M
3883
INR 107.73
0.58%
Market CapINR 118.46M
VolumeINR 298,245
3873
INR 0.057685
11.05%
Market CapINR 118.33M
VolumeINR 847,353
3880
INR 0.118314
0.81%
Market CapINR 118.23M
VolumeINR 12.16M
3879
INR 0.520245
1.90%
Market CapINR 118.17M
VolumeINR 4.89M
3885
INR 5,640.5
0%
Market CapINR 117.69M
VolumeINR 3,432
3886
INR 0.00000012
1.56%
Market CapINR 118.03M
VolumeINR 5,746
3890
Market CapINR 118.03M
VolumeINR 1.04M
3888
INR 1.18
6.80%
Market CapINR 118.03M
VolumeINR 9.3M
3889
INR 0.121071
5.40%
Market CapINR 118.02M
VolumeINR 523,804
3892
INR 0.785703
0.35%
Market CapINR 117.88M
VolumeINR 2.36M
3891
INR 0.255996
3.95%
Market CapINR 117.76M
VolumeINR 12,626
3894
INR 1.17
6.84%
Market CapINR 117.71M
VolumeINR 792,731
3895
INR 35.06
3.15%
Market CapINR 117.65M
VolumeINR 4.79M
3896
INR 0.02884294
1.77%
Market CapINR 117.61M
VolumeINR 21.2M
3897
INR 17.65
0.04%
Market CapINR 117.54M
VolumeINR 446
3898
INR 0.185676
4.14%
Market CapINR 117.45M
VolumeINR 136,239
3802
INR 11.65
13.28%
Market CapINR 126.22M
VolumeINR 47,496
3865
INR 0.126199
38.05%
Market CapINR 126.16M
VolumeINR 3.86M

Data provided by Coingecko API