OATH (OATH) Live Price

OATH logo
OATHOATH
BRL 0.037852 -6.22%
Market Cap
BRL 6.42M
6.91%
Volume (24)
BRL 1,537
81.70%
Circulating Supply
170,968,070 OATH
Issue Date
-

Data provided by Coingecko API

OATH price Statistics

OATH Price Today

OATH Price
BRL 0.03785219

Price Change

BRL -0.002509621
6.22%
24h Low / 24h High
BRL 0.03734219 / BRL 0.04100216

Trading Volume

BRL 1,537.14
81.70%
Volume / Market Cap
0.00023943252
Market Dominance
0.000042770037%
Market Rank
#3401

OATH Supply

Circulating Supply
170,968,065.227 OATH
Total Supply
171,136,449.241 OATH
Max Supply
400,000,000 OATH

OATH Market Cap

Market Cap
BRL 6,419,930
6.91%

Fully Diluted
Market Cap

BRL 6,426,253
7.43%

OATH Price Yesterday

Yesterday's Low / High
BRL 0.039974595 / BRL 0.04115536
Yesterday's Open / Close
BRL 0.039974595 / BRL 0.04115536
Yesterday's Change
6.69%
Yesterday's Volume
BRL 5,863.6049

OATH Price History

7d Low / 7d High
BRL 0.006491986 / BRL 0.0084371959
30d Low / 30d High
BRL 0.03874822 / BRL 0.04115536
90d Low / 90d High
BRL 0.037591845 / BRL 0.043608269
52 Week Low / 52 Week High
BRL 0.037591845 / BRL 0.048411787
All Time HighMar 3, 2022 (2 years ago)
BRL 3.39
98.89%
All Time LowNov 4, 2024 (13 days ago)
BRL 0.03298959
13.61%

Data provided by Coingecko API

OATH to BRL converter

OATH
OATHOATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OATH Price Chart (OATH to BRL)

OATHBRL by TradingView

OATH Exchanges

Instant crypto to crypto exchange coming soon!

OATH Historical Price Data (BRL)

Date
11/16/2024
BRL 0.039676
BRL 0
BRL 0.041155
BRL 0.039357
11/15/2024
BRL 0.037615
BRL 0.039676
BRL 0.040617
BRL 0.037592
11/14/2024
BRL 0.040208
BRL 0.037615
BRL 0.040648
BRL 0.03775
11/13/2024
BRL 0.042256
BRL 0.040208
BRL 0.043608
BRL 0.039206
11/12/2024
BRL 0.047244
BRL 0.042256
BRL 0.047283
BRL 0.042001
11/11/2024
BRL 0.046328
BRL 0.047244
BRL 0.04798
BRL 0.044983
11/10/2024
BRL 0.045334
BRL 0.046328
BRL 0.048412
BRL 0.044533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,795
0.96%
Market CapBRL 1.77T
VolumeBRL 44.85B
2
BRL 3,072.37
2.20%
Market CapBRL 369.68B
VolumeBRL 27.17B
4
BRL 237.66
9.97%
Market CapBRL 112.58B
VolumeBRL 13.42B
5
BRL 616.81
1.03%
Market CapBRL 89.97B
VolumeBRL 1.82B
6
BRL 1.07
6.16%
Market CapBRL 60.82B
VolumeBRL 13.44B
7
BRL 0.37
0.45%
Market CapBRL 53.34B
VolumeBRL 9.7B

Data provided by Coingecko API

More Cryptocurrencies

3398
BRL 0.39
10.61%
Market CapBRL 6.42M
VolumeBRL 563,522
3406
BRL 0.43
0.05%
Market CapBRL 6.42M
VolumeBRL 87,469
3399
Market CapBRL 6.41M
VolumeBRL 686,622
Market CapBRL 6.4M
VolumeBRL 942,044
3404
BRL 0.00027603
1.98%
Market CapBRL 6.4M
VolumeBRL 116,716
3407
BRL 0.32
8.77%
Market CapBRL 6.38M
VolumeBRL 306
3405
BRL 0.00101046
8.83%
Market CapBRL 6.38M
VolumeBRL 2.28M
3408
BRL 0.32
1.28%
Market CapBRL 6.37M
VolumeBRL 706
3409
BRL 0.03
7.90%
Market CapBRL 6.36M
VolumeBRL 445,256
3410
BRL 0.00082625
0%
Market CapBRL 6.36M
VolumeBRL 1,239
3366
BRL 0.08
2.37%
Market CapBRL 6.34M
VolumeBRL 79,348
3412
BRL 0.35
1.29%
Market CapBRL 6.34M
VolumeBRL 340,205
3411
BRL 0.02
7.54%
Market CapBRL 6.34M
VolumeBRL 9,578
3413
BRL 0.03
1.58%
Market CapBRL 6.33M
VolumeBRL 2.38M
3417
BRL 5.71
8.91%
Market CapBRL 6.31M
VolumeBRL 9,853
3415
BRL 2.42
13.00%
Market CapBRL 6.31M
VolumeBRL 274
3416
BRL 0.07
9.23%
Market CapBRL 6.31M
VolumeBRL 2,114
3418
BRL 0.04
8.61%
Market CapBRL 6.3M
VolumeBRL 12,346
3414
BRL 0.14
18.26%
Market CapBRL 6.3M
VolumeBRL 40,506
3422
BRL 161.4
6.83%
Market CapBRL 6.3M
VolumeBRL 20,693
3423
BRL 0.11
4.78%
Market CapBRL 6.29M
VolumeBRL 113,660
3419
Market CapBRL 6.29M
VolumeBRL 48,689
3420
BRL 0.00130141
8.46%
Market CapBRL 6.28M
VolumeBRL 194,866
3421
BRL 0.87
1.41%
Market CapBRL 6.28M
VolumeBRL 728
3443
BRL 0.08
0.82%
Market CapBRL 6.27M
VolumeBRL 49,495
3426
BRL 0.22
7.49%
Market CapBRL 6.25M
VolumeBRL 43,078
3424
BRL 0.09
0.68%
Market CapBRL 6.25M
VolumeBRL 122,580
3425
BRL 0.07
1.03%
Market CapBRL 6.25M
VolumeBRL 122
3430
BRL 0.21
5.16%
Market CapBRL 6.24M
VolumeBRL 235,646
3427
BRL 0.00073463
2.65%
Market CapBRL 6.24M
VolumeBRL 2,896
3429
Market CapBRL 6.24M
VolumeBRL 335,405
3428
BRL 0.19
1.62%
Market CapBRL 6.23M
VolumeBRL 375,261
3434
BRL 0.01
0.97%
Market CapBRL 6.22M
VolumeBRL 622,246
3432
BRL 1.4
39.93%
Market CapBRL 6.22M
VolumeBRL 9,232
3431
BRL 0.05
9.85%
Market CapBRL 6.21M
VolumeBRL 1.42M
3435
BRL 0.01
20.59%
Market CapBRL 6.2M
VolumeBRL 110,500
3436
BRL 0.01
0.11%
Market CapBRL 6.19M
VolumeBRL 8,604
3438
BRL 0.00454223
0.82%
Market CapBRL 6.18M
VolumeBRL 257,446
3437
BRL 0.73
6.53%
Market CapBRL 6.18M
VolumeBRL 438,973
3440
BRL 0.01
17.79%
Market CapBRL 6.18M
VolumeBRL 1.67M
3439
BRL 0.00001469
11.94%
Market CapBRL 6.18M
VolumeBRL 169,704
3441
BRL 0.02
0.68%
Market CapBRL 6.18M
VolumeBRL 337,184
3442
BRL 0.01
21.60%
Market CapBRL 6.18M
VolumeBRL 1.59M
3446
BRL 0.03
4.60%
Market CapBRL 6.17M
VolumeBRL 3.17M
3444
BRL 0.03
0.98%
Market CapBRL 6.16M
VolumeBRL 125,488
3445
BRL 0.00087868
19.98%
Market CapBRL 6.15M
VolumeBRL 9,550
3449
Market CapBRL 6.14M
VolumeBRL 674,843
3450
BRL 14.11
2.48%
Market CapBRL 6.14M
VolumeBRL 481
3448
BRL 0.00279263
3.98%
Market CapBRL 6.13M
VolumeBRL 934
3447
BRL 0.0006981
2.87%
Market CapBRL 6.13M
VolumeBRL 1.14M
3453
BRL 0.00001067
1.88%
Market CapBRL 6.12M
VolumeBRL 589
3460
BRL 0.01
40.27%
Market CapBRL 6.11M
VolumeBRL 2.89M
3452
BRL 0.07
6.74%
Market CapBRL 6.11M
VolumeBRL 71,646
3451
BRL 0.48
1.20%
Market CapBRL 6.11M
VolumeBRL 3,846
3454
BRL 0.01
0.80%
Market CapBRL 6.1M
VolumeBRL 141,831
3462
BRL 1.33
8.63%
Market CapBRL 6.08M
VolumeBRL 206,214
3458
BRL 0.00003806
1.51%
Market CapBRL 6.08M
VolumeBRL 167,138
3457
BRL 0.03
9.31%
Market CapBRL 6.07M
VolumeBRL 2.1M
3461
BRL 0.00001304
3.10%
Market CapBRL 6.07M
VolumeBRL 3.96M
3456
BRL 0.02
1.45%
Market CapBRL 6.07M
VolumeBRL 136,689
Market CapBRL 6.07M
VolumeBRL 25,155
3464
Market CapBRL 6.05M
VolumeBRL 2,650
3463
BRL 0.01
2.30%
Market CapBRL 6.05M
VolumeBRL 442
3465
BRL 0.00000777
4.64%
Market CapBRL 6.04M
VolumeBRL 34,770
3466
BRL 0.00322364
4.14%
Market CapBRL 6.03M
VolumeBRL 888,162
3468
BRL 15.02
4.06%
Market CapBRL 6M
VolumeBRL 416,210
3467
BRL 0.01
6.89%
Market CapBRL 6M
VolumeBRL 239,828
3455
BRL 0.04
1.51%
Market CapBRL 6M
VolumeBRL 65,025
3479
BRL 0.01
12.83%
Market CapBRL 5.99M
VolumeBRL 4.41M
3470
BRL 0.00017231
1.84%
Market CapBRL 5.98M
VolumeBRL 20,458
3471
BRL 0.01
6.26%
Market CapBRL 5.98M
VolumeBRL 22,942
3469
BRL 0.12
0.51%
Market CapBRL 5.98M
VolumeBRL 83,422
3473
BRL 0.00377491
4.91%
Market CapBRL 5.98M
VolumeBRL 9,585
3472
BRL 0.14
0.64%
Market CapBRL 5.97M
VolumeBRL 102
Market CapBRL 5.97M
VolumeBRL 4,812
Market CapBRL 5.97M
VolumeBRL 134,567
3474
BRL 0.02
7.38%
Market CapBRL 5.97M
VolumeBRL 2,572
3476
BRL 0.13
4.74%
Market CapBRL 5.96M
VolumeBRL 37,488
3478
BRL 0.06
12.19%
Market CapBRL 5.96M
VolumeBRL 39,172
3477
BRL 0.13
5.60%
Market CapBRL 5.95M
VolumeBRL 259,154
3486
BRL 0.09
0.51%
Market CapBRL 5.94M
VolumeBRL 101,584
3481
Market CapBRL 5.94M
VolumeBRL 1.25M
3482
BRL 0.01
3.94%
Market CapBRL 5.93M
VolumeBRL 23,393
3487
BRL 0.01
5.33%
Market CapBRL 5.93M
VolumeBRL 15,491
3484
BRL 0.05
1.38%
Market CapBRL 5.93M
VolumeBRL 8,482
3483
BRL 0.21
2.33%
Market CapBRL 5.93M
VolumeBRL 100,315
3490
Market CapBRL 5.92M
VolumeBRL 191,371
3485
BRL 0.000595
13.12%
Market CapBRL 5.92M
VolumeBRL 31,321
3488
BRL 0.01
0.95%
Market CapBRL 5.92M
VolumeBRL 370,471
3489
Market CapBRL 5.91M
VolumeBRL 36,913
3491
BRL 0.02
2.21%
Market CapBRL 5.91M
VolumeBRL 121,784
3496
BRL 0.03
2.78%
Market CapBRL 5.89M
VolumeBRL 49,530
3493
BRL 0.00002576
13.11%
Market CapBRL 5.89M
VolumeBRL 320,851
3492
BRL 0.02
0.70%
Market CapBRL 5.88M
VolumeBRL 104,438
3494
BRL 0.01
0.26%
Market CapBRL 5.88M
VolumeBRL 698,629
3495
BRL 0.04
6.11%
Market CapBRL 5.87M
VolumeBRL 238,856
3498
BRL 5.86
4.66%
Market CapBRL 5.85M
VolumeBRL 37,165
3499
BRL 1,992.54
16.30%
Market CapBRL 5.84M
VolumeBRL 939,680
3497
BRL 0.35
3.78%
Market CapBRL 5.83M
VolumeBRL 40,040
3398
BRL 0.39
10.61%
Market CapBRL 6.42M
VolumeBRL 563,522
3406
BRL 0.43
0.05%
Market CapBRL 6.42M
VolumeBRL 87,469

Data provided by Coingecko API