Odos (ODOS) Live Price

Odos logo
ODOSOdos
RUB 0.474408 -4.17%
Market Cap
RUB 759.7M
4.06%
Volume (24)
RUB 250,838,680
77.82%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
RUB 0.474408

Price Change

RUB -0.020624868
4.17%
24h Low / 24h High
RUB 0.466066 / RUB 0.50311

Trading Volume

RUB 250,838,680
77.82%
Volume / Market Cap
0.33018217
Market Dominance
0.00023931798%
Market Rank
#1806

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
RUB 759,697,830
4.06%

Fully Diluted
Market Cap

RUB 4,748,111,400
0.40%

Odos Price Yesterday

Yesterday's Low / High
RUB 0.46902385 / RUB 0.47682843
Yesterday's Open / Close
RUB 0.46902385 / RUB 0.47682843
Yesterday's Change
0.31%
Yesterday's Volume
RUB 257,325,210

Odos Price History

7d Low / 7d High
RUB 0.0052582027 / RUB 0.0071189217
30d Low / 30d High
RUB 0.46221671 / RUB 0.5061609
90d Low / 90d High
RUB 0.44701377 / RUB 0.5061609
52 Week Low / 52 Week High
RUB 0.42343339 / RUB 0.57234649
All Time HighDec 21, 2024 (8 months ago)
RUB 5.05
90.58%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.340659
39.67%

Data provided by Coingecko API

ODOS to RUB converter

Odos
OdosODOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODOS Safely with 3Commas

Use a proven backtested strategy for ODOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Odos Price Chart (ODOS to RUB)

    ODOSRUB by TradingView

    Odos Exchanges

    Instant crypto to crypto exchange coming soon!

    Odos Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.486828
    RUB 0
    RUB 0.494273
    RUB 0.467783
    9/3/2025
    RUB 0.458388
    RUB 0.486828
    RUB 0.506161
    RUB 0.458388
    9/2/2025
    RUB 0.449248
    RUB 0.458388
    RUB 0.473984
    RUB 0.447771
    9/1/2025
    RUB 0.474166
    RUB 0.449248
    RUB 0.502633
    RUB 0.447014
    8/31/2025
    RUB 0.498751
    RUB 0.474166
    RUB 0.517042
    RUB 0.474671
    8/30/2025
    RUB 0.505393
    RUB 0.498751
    RUB 0.535722
    RUB 0.480875
    8/29/2025
    RUB 0.425032
    RUB 0.505393
    RUB 0.572346
    RUB 0.423433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 36 minutes and 59 seconds

    Explore Our Other Products for ODOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,163
    0.11%
    Market CapRUB 2.21T
    VolumeRUB 37.95B
    2
    RUB 4,318.55
    2.02%
    Market CapRUB 521.3B
    VolumeRUB 28.06B
    4
    RUB 2.8
    1.45%
    Market CapRUB 166.85B
    VolumeRUB 4.55B
    5
    RUB 844.5
    0.51%
    Market CapRUB 117.57B
    VolumeRUB 832.43M
    6
    RUB 203.17
    2.38%
    Market CapRUB 110.05B
    VolumeRUB 4.88B
    9
    RUB 0.213667
    1.57%
    Market CapRUB 32.23B
    VolumeRUB 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1805
    RUB 11.87
    0.55%
    Market CapRUB 760.06M
    VolumeRUB 24,354
    1807
    RUB 0.126295
    1.72%
    Market CapRUB 759.36M
    VolumeRUB 2.76M
    1808
    RUB 79.43
    0.31%
    Market CapRUB 759.36M
    VolumeRUB 866,287
    1809
    RUB 0.758897
    3.56%
    Market CapRUB 758.9M
    VolumeRUB 21.67M
    1810
    RUB 7.76
    3.35%
    Market CapRUB 756.11M
    VolumeRUB 3.06M

    Data provided by Coingecko API