AKARII (AKARII) Live Price

AKARII logo
AKARIIAKARII
$41.08 -1.82%
Market Cap
$155,914
1.82%
Volume (24)
$4,239
0.00%
Circulating Supply
3,795 AKARII
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKARII price Statistics

AKARII Price Today

AKARII Price
$41.08

Price Change

$-0.75960271
1.82%
24h Low / 24h High
$38.2 / $41.93

Trading Volume

$4,238.94
0.00%
Volume / Market Cap
0.02718768
Market Dominance
0.0000053556931%
Market Rank
#5240

AKARII Supply

Circulating Supply
3,795 AKARII
Total Supply
3,795 AKARII
Max Supply
4,444 AKARII

AKARII Market Cap

Market Cap
$155,914
1.82%

Fully Diluted
Market Cap

$155,914

AKARII Price Yesterday

Yesterday's Low / High
$41.082051 / $41.082795
Yesterday's Open / Close
$41.082051 / $41.082795
Yesterday's Change
0.01%
Yesterday's Volume
$4,201.3793

AKARII Price History

7d Low / 7d High
$33.006553 / $46.24848
30d Low / 30d High
$38.196756 / $41.923174
90d Low / 90d High
$38.196756 / $41.923174
52 Week Low / 52 Week High
$33.006553 / $42.395196
All Time HighSep 30, 2026 (8 days ago)
$55.05
25.37%
All Time LowOct 2, 2026 (6 days ago)
$33.01
24.48%

Data provided by Coingecko API

AKARII to USD converter

AKARII
AKARIIAKARII
USD
USDUSD

Data provided by Coingecko API

Real-Time AKARII Price Chart (AKARII to USD)

AKARIIUSD by TradingView

AKARII Exchanges

Instant crypto to crypto exchange coming soon!

AKARII Historical Price Data (USD)

Date
10/8/2026
$41.921289
$41.082051
$41.921362
$38.196756
10/7/2026
$40.331087
$41.921289
$41.923174
$39.052842
10/6/2026
$40.757295
$40.331087
$41.372768
$39.112609
10/5/2026
$42.092074
$40.757295
$42.092074
$41.340651
10/4/2026
$41.885812
$42.092074
$42.395196
$41.885812
10/3/2026
$39.407304
$41.885812
$42.129753
$38.456943
10/2/2026
$41.609605
$39.407304
$41.611414
$33.006553

Data provided by Coingecko API

AKARII Price Live Data

The live price of AKARII is $ 41.08 per (AKARII/USD) today with a current market cap of 155,914 USD. 24-hour trading volume is $ 4,239 USD. AKARII to USD price is updated in real-time. AKARII is -1.82% in the last 24 hours. It has a circulating supply of $ 3,795 AKARII.

AKARII Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKARII Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 19 minutes and 5 seconds

Explore Our Other Products for AKARII

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$205,705
Volume$24
4817
$0.0002752
5.80%
Market Cap$205,679
Volume$2,380
4820
$0.00000206
5.84%
Market Cap$205,653
Volume$57
4818
$0.00364299
4.94%
Market Cap$205,646
Volume$84,647
4819
$0.00020546
41.87%
Market Cap$205,462
Volume$2,070
4822
$0.00029326
1.21%
Market Cap$205,460
Volume$1,801
4821
$0.00061156
1.30%
Market Cap$205,295
Volume$11,437
4823
$0.00020517
21.24%
Market Cap$205,164
Volume$8,389
4824
$0.21
3.49%
Market Cap$205,126
Volume$9
4825
$0.00418746
1.88%
Market Cap$205,042
Volume$390
4826
Market Cap$204,897
Volume$12
4828
Market Cap$204,449
Volume$1,178
4830
$0.00000338
6.91%
Market Cap$204,040
Volume$220
Market Cap$203,990
Volume$2
4829
$0.0003473
7.51%
Market Cap$203,935
Volume$103
4831
$0.00003298
7.92%
Market Cap$203,708
Volume$1,078
4832
$0.00020358
4.63%
Market Cap$203,579
Volume$7
4833
Market Cap$203,462
Volume$78
4834
$0.00058635
0%
Market Cap$203,430
Volume$63
Market Cap$203,223
Volume$224
4837
$0.00047418
0.47%
Market Cap$202,979
Volume$53
4838
$0.00033307
1.82%
Market Cap$202,859
Volume$13
4839
$0.01
6.51%
Market Cap$202,849
Volume$36
4841
$0.00006436
8.11%
Market Cap$202,809
Volume$7,509
4840
$0.00022075
16.57%
Market Cap$202,720
Volume$8,339
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4843
$0
0.24%
Market Cap$202,186
Volume$23
4844
$0.00000222
3.22%
Market Cap$202,020
Volume$63,579
4846
$0.00020178
1.91%
Market Cap$201,786
Volume$555
4847
$0.00002227
23.96%
Market Cap$201,724
Volume$103
4863
$0.00100848
43.88%
Market Cap$201,720
Volume$540
4848
$0.00016227
0.01%
Market Cap$201,693
Volume$8
4845
$0.00022664
22.84%
Market Cap$201,635
Volume$13,565
$0.00050456
0%
Market Cap$201,508
Volume$39
$0.00022391
0%
Market Cap$201,400
Volume$1,791
4849
$0.00020117
13.79%
Market Cap$201,167
Volume$62,327
4850
$0.00020108
0%
Market Cap$201,152
Volume$203
4851
$0.00020097
3.95%
Market Cap$200,918
Volume$576
$0.00000201
0%
Market Cap$200,838
Volume$2
4852
$0.00038004
4.34%
Market Cap$200,657
Volume$98
4853
$0.00129457
0.96%
Market Cap$200,564
Volume$5
4854
$20.05
0.24%
Market Cap$200,458
Volume$200
4856
Market Cap$200,160
Volume$15,942
4857
Market Cap$200,057
Volume$12,775
4858
$0.00140126
0.00%
Market Cap$199,976
Volume$1
4859
Market Cap$199,932
Volume$299
4855
$0.00009518
5.54%
Market Cap$199,877
Volume$70
4860
$0.00047596
0%
Market Cap$199,379
Volume$467
4861
$0.00407165
0%
Market Cap$199,265
Volume$13
4862
$0.00019932
5.80%
Market Cap$199,259
Volume$137
4864
$0.00020111
6.66%
Market Cap$199,140
Volume$461
4865
$0.00022225
4.86%
Market Cap$199,020
Volume$122
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,735
Volume$1
4868
$0.00048965
6.88%
Market Cap$198,627
Volume$1,647
Market Cap$198,552
Volume$202,510
4869
Market Cap$198,444
Volume$3
Market Cap$198,388
Volume$25,050
4871
$0.00019824
2.41%
Market Cap$198,238
Volume$208
4872
$0.00198191
3.61%
Market Cap$198,191
Volume$39
4873
$0.0000002
1.65%
Market Cap$198,075
Volume$1,127
$0.00008795
0%
Market Cap$197,940
Volume$6
4874
$0.02
0%
Market Cap$197,911
Volume$1
4875
$0.00019766
12.45%
Market Cap$197,663
Volume$9,879
$0.00284647
0%
Market Cap$197,602
Volume$248
4876
$0.00054462
0.03%
Market Cap$197,535
Volume$10
4877
$0.00019742
26.04%
Market Cap$197,419
Volume$23,991
Market Cap$197,268
Volume$70,920
4878
$0.00019726
2.95%
Market Cap$197,259
Volume$3,003
4880
Market Cap$196,937
Volume$3
4881
$0.00006564
0.10%
Market Cap$196,918
Volume$11
4882
$0.00019711
4.49%
Market Cap$196,892
Volume$222
4883
$0.00019689
10.39%
Market Cap$196,875
Volume$2,851
4885
$0.00019686
5.79%
Market Cap$196,852
Volume$27,826
4884
$0.00019689
6.73%
Market Cap$196,848
Volume$294
4886
Market Cap$196,836
Volume$25,683
4887
$0.00019686
18.95%
Market Cap$196,825
Volume$61,723
4888
$0.00019663
11.97%
Market Cap$196,629
Volume$5,291
4889
$0.00058532
2.88%
Market Cap$196,593
Volume$854
Market Cap$196,415
Volume$509
4891
$0.03
4.21%
Market Cap$196,334
Volume$97
Market Cap$196,325
Volume$1
4892
$0.00196107
5.89%
Market Cap$196,107
Volume$108
4893
$0.00019745
4.50%
Market Cap$195,860
Volume$2,253
4896
Market Cap$195,802
Volume$846
Market Cap$195,797
Volume$882
4894
$0.00038834
5.43%
Market Cap$195,795
Volume$1,191
$0.00389724
0%
Market Cap$195,758
Volume$132
4897
Market Cap$195,530
Volume$450
4898
$0.00019543
6.46%
Market Cap$195,336
Volume$2,328
4899
$0.49
5.15%
Market Cap$195,239
Volume$295
4900
$0.01
1.54%
Market Cap$195,175
Volume$15
4901
$0.00286129
5.90%
Market Cap$194,568
Volume$86
4902
$0.00019438
16.11%
Market Cap$194,358
Volume$14,917
4903
$0.0001944
7.08%
Market Cap$194,305
Volume$1,996
Market Cap$194,235
Volume$43,078
4905
Market Cap$194,002
Volume$10
Market Cap$205,705
Volume$24
4817
$0.0002752
5.80%
Market Cap$205,679
Volume$2,380

Data provided by Coingecko API