ONE PUNCH CAT (PUNCH) Live Price

ONE PUNCH CAT logo
PUNCHONE PUNCH CAT
BRL 0.001008 -14.55%
Market Cap
BRL 944,326
14.68%
Volume (24)
BRL 810,404
0.79%
Circulating Supply
937,010,200 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

ONE PUNCH CAT Price Today

ONE PUNCH CAT Price
BRL 0.00100844

Price Change

BRL -0.0001717219
14.55%
24h Low / 24h High
BRL 0.00099986 / BRL 0.00120109

Trading Volume

BRL 810,404
0.79%
Volume / Market Cap
0.85818245
Market Dominance
0.0000043590542%
Market Rank
#5891

ONE PUNCH CAT Supply

Circulating Supply
937,010,196.593 PUNCH
Total Supply
937,010,196.593 PUNCH
Max Supply
945,260,567 PUNCH

ONE PUNCH CAT Market Cap

Market Cap
BRL 944,326
14.68%

Fully Diluted
Market Cap

BRL 944,326
14.20%

ONE PUNCH CAT Price Yesterday

Yesterday's Low / High
BRL 0.0011713338 / BRL 0.0011778173
Yesterday's Open / Close
BRL 0.0011778173 / BRL 0.0011713338
Yesterday's Change
14.14%
Yesterday's Volume
BRL 793,607.49

ONE PUNCH CAT Price History

7d Low / 7d High
BRL 0.00018594906 / BRL 0.00026951015
30d Low / 30d High
BRL 0.0011713338 / BRL 0.0013093769
90d Low / 90d High
BRL 0.0011713338 / BRL 0.0014410514
52 Week Low / 52 Week High
BRL 0.0011713338 / BRL 0.0017694628
All Time HighDec 18, 2024 (1 months ago)
BRL 0.02228996
95.32%
All Time LowSep 30, 2024 (4 months ago)
BRL 0.00080045
30.28%

Data provided by Coingecko API

PUNCH to BRL converter

ONE PUNCH CAT
ONE PUNCH CATPUNCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONE PUNCH CAT Price Chart (PUNCH to BRL)

PUNCHBRL by TradingView

ONE PUNCH CAT Exchanges

Instant crypto to crypto exchange coming soon!

ONE PUNCH CAT Historical Price Data (BRL)

Date
1/31/2025
BRL 0.001304
BRL 0
BRL 0.001309
BRL 0.001171
1/30/2025
BRL 0.001321
BRL 0.001304
BRL 0.001368
BRL 0.001297
1/29/2025
BRL 0.001303
BRL 0.001321
BRL 0.00134
BRL 0.0013
1/28/2025
BRL 0.001425
BRL 0.001303
BRL 0.001441
BRL 0.001299
1/27/2025
BRL 0.001489
BRL 0.001425
BRL 0.001489
BRL 0.001384
1/26/2025
BRL 0.001544
BRL 0.001489
BRL 0.001547
BRL 0.001508
1/25/2025
BRL 0.001769
BRL 0.001544
BRL 0.001769
BRL 0.001408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,395
0.38%
Market CapBRL 2.01T
VolumeBRL 27.62B
2
BRL 3,183.35
3.57%
Market CapBRL 383.76B
VolumeBRL 18.9B
3
BRL 2.92
2.75%
Market CapBRL 168.99B
VolumeBRL 3.57B
5
BRL 220.13
3.73%
Market CapBRL 107.4B
VolumeBRL 3.57B
6
BRL 658.81
2.40%
Market CapBRL 96.18B
VolumeBRL 605.95M
8
BRL 0.31
3.38%
Market CapBRL 46.39B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5802
BRL 0.00349914
406.06%
Market CapBRL 1.02M
VolumeBRL 455
5803
BRL 5.39
101.13%
Market CapBRL 1.02M
VolumeBRL 90
Market CapBRL 1.02M
VolumeBRL 44,760
Market CapBRL 1.02M
VolumeBRL 1,054
5800
BRL 0.25
2.67%
Market CapBRL 1.02M
VolumeBRL 999
5807
BRL 0.00113269
3.26%
Market CapBRL 1.02M
VolumeBRL 3,991
5808
BRL 0.00244568
1.10%
Market CapBRL 1.02M
VolumeBRL 109
5805
BRL 0.00101469
14.57%
Market CapBRL 1.02M
VolumeBRL 138,163
5809
BRL 0.00101881
4.73%
Market CapBRL 1.02M
VolumeBRL 2,105
5810
BRL 0.01
0.12%
Market CapBRL 1.02M
VolumeBRL 5
Market CapBRL 1.02M
VolumeBRL 769
5812
BRL 0.09
3.82%
Market CapBRL 1.02M
VolumeBRL 91
5816
BRL 0.00000243
7.69%
Market CapBRL 1.01M
VolumeBRL 4,485
5815
Market CapBRL 1.01M
VolumeBRL 35
Market CapBRL 1.01M
VolumeBRL 9,999
5801
BRL 0.00101153
7.58%
Market CapBRL 1.01M
VolumeBRL 446,681
5818
BRL 0.38
0%
Market CapBRL 1.01M
VolumeBRL 67
Market CapBRL 1.03M
VolumeBRL 11,685
5821
BRL 0.1
0%
Market CapBRL 1.04M
VolumeBRL 185
5824
BRL 0.00226686
1.41%
Market CapBRL 1M
VolumeBRL 5,918
5822
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5813
BRL 0.37
8.06%
Market CapBRL 1M
VolumeBRL 602,372
5823
BRL 0.01
0.47%
Market CapBRL 1M
VolumeBRL 60
5825
BRL 0.00100042
25.20%
Market CapBRL 1M
VolumeBRL 27,370
5826
Market CapBRL 998,894
VolumeBRL 4,726
5827
BRL 0.00496022
0.85%
Market CapBRL 998,504
VolumeBRL 109,198
5817
BRL 0.03
20.09%
Market CapBRL 997,447
VolumeBRL 245,027
5828
BRL 0.00099704
0.87%
Market CapBRL 997,041
VolumeBRL 7,081
5829
Market CapBRL 995,980
VolumeBRL 314,853
5830
BRL 0.00000014
3.19%
Market CapBRL 994,377
VolumeBRL 1,243
5819
BRL 0.00099377
28.68%
Market CapBRL 993,743
VolumeBRL 188,419
5831
BRL 0.00099375
5.02%
Market CapBRL 993,695
VolumeBRL 6,093
5840
BRL 0.28
1.10%
Market CapBRL 993,492
VolumeBRL 8.32M
5832
BRL 11.09
1.75%
Market CapBRL 992,180
VolumeBRL 1,469
5834
BRL 0.00099137
3.45%
Market CapBRL 991,034
VolumeBRL 612
5835
BRL 0.00000001
3.89%
Market CapBRL 991,016
VolumeBRL 182
5836
BRL 0.00000099
2.98%
Market CapBRL 989,820
VolumeBRL 1,635
5838
BRL 0.00098963
7.40%
Market CapBRL 989,634
VolumeBRL 17,765
5837
BRL 0.00111123
8.10%
Market CapBRL 987,759
VolumeBRL 4,837
5839
BRL 0.0009806
29.07%
Market CapBRL 986,499
VolumeBRL 154,755
5841
BRL 0.1
0.92%
Market CapBRL 985,621
VolumeBRL 409
5843
BRL 0.00107161
4.37%
Market CapBRL 985,110
VolumeBRL 878,688
5844
BRL 0.05
1.53%
Market CapBRL 984,065
VolumeBRL 1,258
5842
BRL 0.00223475
16.36%
Market CapBRL 983,417
VolumeBRL 2,123
5833
BRL 0.00102979
9.65%
Market CapBRL 981,721
VolumeBRL 3,804
5846
BRL 0.0009808
21.15%
Market CapBRL 979,867
VolumeBRL 24,576
Market CapBRL 978,269
VolumeBRL 26,175
5850
Market CapBRL 977,905
VolumeBRL 8,734
5852
BRL 0.1
0.20%
Market CapBRL 977,601
VolumeBRL 1
5853
BRL 0.00097754
11.72%
Market CapBRL 977,536
VolumeBRL 11,702
5849
BRL 0.14
14.82%
Market CapBRL 976,521
VolumeBRL 362,363
5845
BRL 0.02
3.54%
Market CapBRL 976,497
VolumeBRL 19
5856
BRL 0.00049782
0.23%
Market CapBRL 975,734
VolumeBRL 176,383
Market CapBRL 975,406
VolumeBRL 45
5855
BRL 0.00456665
2.01%
Market CapBRL 975,197
VolumeBRL 737
5847
BRL 0.00100982
24.91%
Market CapBRL 974,864
VolumeBRL 362,463
5859
BRL 0.00000963
4.19%
Market CapBRL 973,165
VolumeBRL 154
5860
BRL 0.00092193
13.06%
Market CapBRL 971,570
VolumeBRL 72,489
5861
BRL 0.01
4.37%
Market CapBRL 970,009
VolumeBRL 515
Market CapBRL 969,165
VolumeBRL 12,636
5865
BRL 0.00156269
8.88%
Market CapBRL 968,109
VolumeBRL 38,651
5862
BRL 0.02
0%
Market CapBRL 976,542
VolumeBRL 635
5854
BRL 0.00096738
11.63%
Market CapBRL 967,322
VolumeBRL 25,405
5864
BRL 0.00315359
4.63%
Market CapBRL 967,278
VolumeBRL 3,122
5863
BRL 0.00096643
19.61%
Market CapBRL 967,185
VolumeBRL 51,590
5866
BRL 0.00145087
1.80%
Market CapBRL 966,931
VolumeBRL 1,103
5867
BRL 0.00012074
9.01%
Market CapBRL 965,947
VolumeBRL 358,036
5872
BRL 0.00114262
6.56%
Market CapBRL 965,870
VolumeBRL 12,019
5868
BRL 0.52
0.23%
Market CapBRL 964,628
VolumeBRL 40
Market CapBRL 963,069
VolumeBRL 259
5870
BRL 0.05
4.64%
Market CapBRL 962,750
VolumeBRL 683
5869
BRL 0.01
3.18%
Market CapBRL 962,113
VolumeBRL 236
5873
BRL 0.00000101
7.44%
Market CapBRL 961,271
VolumeBRL 59,390
5875
BRL 0.01
0.47%
Market CapBRL 961,026
VolumeBRL 6,864
5874
BRL 0.01
3.31%
Market CapBRL 960,837
VolumeBRL 831
5877
BRL 0.00429123
2.28%
Market CapBRL 959,938
VolumeBRL 214
5876
BRL 0.01
1.31%
Market CapBRL 959,591
VolumeBRL 193,145
5879
BRL 0.00000963
9.04%
Market CapBRL 955,130
VolumeBRL 10,638
5878
BRL 0.00095475
21.13%
Market CapBRL 954,752
VolumeBRL 1,960
Market CapBRL 953,957
VolumeBRL 7,544
5882
BRL 0.00001518
0.01%
Market CapBRL 953,853
VolumeBRL 523
5883
BRL 0.01
4.68%
Market CapBRL 953,032
VolumeBRL 2.14M
5884
BRL 0.0000014
0%
Market CapBRL 960,284
VolumeBRL 1,048
5887
BRL 0.00000225
11.88%
Market CapBRL 950,414
VolumeBRL 107,625
5886
BRL 3,756.17
1.08%
Market CapBRL 950,008
VolumeBRL 2,546
5885
BRL 0.00095068
34.49%
Market CapBRL 949,762
VolumeBRL 135,074
5888
BRL 0.01
2.30%
Market CapBRL 949,547
VolumeBRL 138
Market CapBRL 948,903
VolumeBRL 53,552
5880
BRL 0.02
1.32%
Market CapBRL 946,538
VolumeBRL 567,914
5898
BRL 0.04
5.93%
Market CapBRL 945,950
VolumeBRL 3,904
5912
BRL 0.00094354
27.11%
Market CapBRL 943,315
VolumeBRL 493,671
5893
BRL 0.00135703
3.05%
Market CapBRL 943,143
VolumeBRL 67,009
5894
Market CapBRL 943,123
VolumeBRL 34,264
5896
BRL 0.05
8.53%
Market CapBRL 942,379
VolumeBRL 686
5895
BRL 0.05
1.29%
Market CapBRL 942,130
VolumeBRL 4,576
5901
BRL 0.00009716
5.75%
Market CapBRL 941,732
VolumeBRL 174
Market CapBRL 941,334
VolumeBRL 2,410
5897
BRL 0.00094057
3.77%
Market CapBRL 940,532
VolumeBRL 88
5911
BRL 0.00093947
0.72%
Market CapBRL 939,466
VolumeBRL 823,636
5802
BRL 0.00349914
406.06%
Market CapBRL 1.02M
VolumeBRL 455
5803
BRL 5.39
101.13%
Market CapBRL 1.02M
VolumeBRL 90

Data provided by Coingecko API