ONE PUNCH CAT (PUNCH) Live Price

ONE PUNCH CAT logo
PUNCHONE PUNCH CAT
JPY 0.250301 -48.82%
Market Cap
JPY 236.84M
49.16%
Volume (24)
JPY 62,386,218
0.70%
Circulating Supply
945,241,790 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

ONE PUNCH CAT Price Today

ONE PUNCH CAT Price
JPY 0.250301

Price Change

JPY -0.23873781
48.82%
24h Low / 24h High
JPY 0.20898 / JPY 0.489447

Trading Volume

JPY 62,386,218
0.70%
Volume / Market Cap
0.26341296
Market Dominance
0.000041809615%
Market Rank
#3514

ONE PUNCH CAT Supply

Circulating Supply
945,241,788.551 PUNCH
Total Supply
945,241,788.551 PUNCH
Max Supply
945,260,567 PUNCH

ONE PUNCH CAT Market Cap

Market Cap
JPY 236,838,070
49.16%

Fully Diluted
Market Cap

JPY 236,838,070
37.84%

ONE PUNCH CAT Price Yesterday

Yesterday's Low / High
JPY 0.40046646 / JPY 0.40570331
Yesterday's Open / Close
JPY 0.40046646 / JPY 0.40570331
Yesterday's Change
37.90%
Yesterday's Volume
JPY 96,909,640

ONE PUNCH CAT Price History

7d Low / 7d High
JPY 0.0016947268 / JPY 0.0034932406
30d Low / 30d High
JPY 0.39349552 / JPY 0.53712747
90d Low / 90d High
JPY 0.36765656 / JPY 0.53712747
52 Week Low / 52 Week High
JPY 0.28460149 / JPY 0.53712747
All Time HighDec 18, 2024 (1 days ago)
JPY 0.556386
56.66%
All Time LowSep 30, 2024 (2 months ago)
JPY 0.02099152
1048.62%

Data provided by Coingecko API

PUNCH to JPY converter

ONE PUNCH CAT
ONE PUNCH CATPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONE PUNCH CAT Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

ONE PUNCH CAT Exchanges

Instant crypto to crypto exchange coming soon!

ONE PUNCH CAT Historical Price Data (JPY)

Date
12/18/2024
JPY 0.41795
JPY 0
JPY 0.537127
JPY 0.400466
12/17/2024
JPY 0.402262
JPY 0.41795
JPY 0.495101
JPY 0.393496
12/16/2024
JPY 0.413299
JPY 0.402262
JPY 0.422332
JPY 0.392489
12/15/2024
JPY 0.383709
JPY 0.413299
JPY 0.440566
JPY 0.367657
12/14/2024
JPY 0.301957
JPY 0.383709
JPY 0.410442
JPY 0.301536
12/13/2024
JPY 0.341863
JPY 0.301957
JPY 0.346167
JPY 0.284601
12/12/2024
JPY 0.332193
JPY 0.341863
JPY 0.358685
JPY 0.33217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,613
4.51%
Market CapJPY 1.98T
VolumeJPY 107.19B
2
JPY 3,570.77
7.70%
Market CapJPY 430.5B
VolumeJPY 58.15B
4
JPY 2.32
5.46%
Market CapJPY 133.06B
VolumeJPY 24.17B
5
JPY 684.41
4.15%
Market CapJPY 99.96B
VolumeJPY 2.48B
6
JPY 203.44
5.59%
Market CapJPY 98.17B
VolumeJPY 9.33B
7
JPY 0.347032
9.48%
Market CapJPY 51.35B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3498
JPY 0.231555
18.03%
Market CapJPY 231.56M
VolumeJPY 1.32M
3496
JPY 0.266371
47.77%
Market CapJPY 231.49M
VolumeJPY 17.11M
3504
JPY 31.42
0.66%
Market CapJPY 231.4M
VolumeJPY 42,765
3511
JPY 0.00317282
1.65%
Market CapJPY 230.28M
VolumeJPY 3.47M
3507
JPY 0.000258
4.21%
Market CapJPY 230.18M
VolumeJPY 553,396
3508
JPY 0.699678
4.63%
Market CapJPY 229.76M
VolumeJPY 1.8M
3509
JPY 0.233363
16.46%
Market CapJPY 229.66M
VolumeJPY 61.85M
3510
JPY 3.72
0.38%
Market CapJPY 229.24M
VolumeJPY 42.77M
3506
JPY 0.228936
0.39%
Market CapJPY 228.94M
VolumeJPY 20.52M
3515
JPY 0.506985
23.27%
Market CapJPY 228.21M
VolumeJPY 59.69M
3518
JPY 0.911098
3.01%
Market CapJPY 227.84M
VolumeJPY 17,042
3503
JPY 0.051355
1.83%
Market CapJPY 227.84M
VolumeJPY 1.37M
3495
JPY 0.229835
17.85%
Market CapJPY 227.5M
VolumeJPY 324.62M
3519
JPY 14.36
4.48%
Market CapJPY 227.49M
VolumeJPY 233,490
3516
JPY 24.34
12.04%
Market CapJPY 227.44M
VolumeJPY 6.5M
3522
JPY 20.36
1.61%
Market CapJPY 227.01M
VolumeJPY 6.69M
3517
JPY 0.22706
14.20%
Market CapJPY 227.06M
VolumeJPY 3.28M
3520
JPY 1.089
0.97%
Market CapJPY 226.9M
VolumeJPY 37.21M
3513
JPY 0.226745
3.02%
Market CapJPY 226.73M
VolumeJPY 14.56M
3521
JPY 0.322846
1.51%
Market CapJPY 226.68M
VolumeJPY 815,593
3523
JPY 0.00000001
1.38%
Market CapJPY 226.53M
VolumeJPY 145.63M
3512
JPY 0.319514
12.01%
Market CapJPY 226.44M
VolumeJPY 51.9M
3525
JPY 26.01
0.77%
Market CapJPY 217.98M
VolumeJPY 245.83M
3524
Market CapJPY 225.93M
VolumeJPY 15.16M
3482
JPY 2.81
16.71%
Market CapJPY 225.53M
VolumeJPY 7.26M
3535
JPY 4.55
3.34%
Market CapJPY 225.53M
VolumeJPY 23.94M
3526
JPY 0.00053515
28.62%
Market CapJPY 225.37M
VolumeJPY 10.98M
3528
JPY 0.223124
5.71%
Market CapJPY 225.13M
VolumeJPY 740,755
3529
JPY 0.00078585
2.66%
Market CapJPY 225.18M
VolumeJPY 54.69M
3531
Market CapJPY 224.46M
VolumeJPY 7.06M
3530
JPY 2.24
9.59%
Market CapJPY 224.39M
VolumeJPY 6.58M
3532
JPY 0.00223471
26.06%
Market CapJPY 224.31M
VolumeJPY 19.62M
3533
JPY 0.23035
17.19%
Market CapJPY 223.67M
VolumeJPY 698.82M
3534
Market CapJPY 223.31M
VolumeJPY 9.64M
3527
JPY 0.212305
0.60%
Market CapJPY 223.07M
VolumeJPY 16.95M
3537
JPY 0.570455
0.64%
Market CapJPY 222.27M
VolumeJPY 1.06M
3538
JPY 0.220871
6.89%
Market CapJPY 221.55M
VolumeJPY 4.66M
3539
JPY 0.105447
8.78%
Market CapJPY 221.42M
VolumeJPY 11.64M
3536
JPY 0.519599
3.20%
Market CapJPY 221.31M
VolumeJPY 33,059
3542
JPY 38.93
0.43%
Market CapJPY 221.1M
VolumeJPY 100,349
3543
JPY 9.74
0.25%
Market CapJPY 216.22M
VolumeJPY 49,309
3540
JPY 0.218864
15.14%
Market CapJPY 220.42M
VolumeJPY 38.43M
3546
JPY 2.2
17.42%
Market CapJPY 220.28M
VolumeJPY 13.46M
3541
JPY 0.308506
3.63%
Market CapJPY 220.25M
VolumeJPY 4.26M
3544
JPY 156.47
1.66%
Market CapJPY 219.94M
VolumeJPY 13.34M
3549
Market CapJPY 219.56M
VolumeJPY 33.66M
3548
JPY 0.00397572
1.38%
Market CapJPY 219.51M
VolumeJPY 106,649
3547
JPY 13.64
3.02%
Market CapJPY 219.16M
VolumeJPY 2.95M
3550
JPY 4.01
12.36%
Market CapJPY 218.77M
VolumeJPY 400,404
Market CapJPY 213.14M
VolumeJPY 798,625
3554
JPY 7.88
2.21%
Market CapJPY 218.16M
VolumeJPY 13.7M
3555
JPY 0.214959
41.09%
Market CapJPY 218.09M
VolumeJPY 90.38M
3557
JPY 0.00201585
4.71%
Market CapJPY 217.91M
VolumeJPY 2.03M
3545
JPY 2.45
4.34%
Market CapJPY 217.57M
VolumeJPY 3.3M
3562
JPY 5.71
0%
Market CapJPY 205.14M
VolumeJPY 114,515
3558
JPY 0.00296744
4.04%
Market CapJPY 217.38M
VolumeJPY 2.64M
3559
Market CapJPY 217.27M
VolumeJPY 8.89M
3563
JPY 0.196871
43.83%
Market CapJPY 217.26M
VolumeJPY 179.55M
3552
JPY 1.26
4.65%
Market CapJPY 217.19M
VolumeJPY 63.49M
3564
JPY 0.370816
3.37%
Market CapJPY 216.87M
VolumeJPY 24.59M
3560
JPY 0.674543
5.18%
Market CapJPY 216.5M
VolumeJPY 8.88M
3566
JPY 10.3
10.55%
Market CapJPY 216.3M
VolumeJPY 1,030
3567
JPY 2.87
4.91%
Market CapJPY 216.1M
VolumeJPY 15.16M
3569
JPY 0.264412
0.74%
Market CapJPY 215.95M
VolumeJPY 135,596
3568
JPY 1.069
3.83%
Market CapJPY 215.9M
VolumeJPY 7.6M
3570
JPY 0.219136
11.86%
Market CapJPY 215.88M
VolumeJPY 71.59M
3565
JPY 0.000213
13.15%
Market CapJPY 215.88M
VolumeJPY 1.02M
3556
JPY 3.32
1.32%
Market CapJPY 215.86M
VolumeJPY 245,745
3573
JPY 0.00215064
7.72%
Market CapJPY 215.54M
VolumeJPY 28.51M
Market CapJPY 215.41M
VolumeJPY 5.2M
3635
JPY 0.217256
0.18%
Market CapJPY 215.18M
VolumeJPY 578.81M
3576
JPY 0.00000048
3.57%
Market CapJPY 214.9M
VolumeJPY 511,108
3571
Market CapJPY 214.85M
VolumeJPY 2.68M
3572
JPY 0.0000269
4.57%
Market CapJPY 214.7M
VolumeJPY 12.15M
3575
Market CapJPY 214.34M
VolumeJPY 782,290
3561
JPY 0.214157
12.42%
Market CapJPY 214.15M
VolumeJPY 115.93M
3589
JPY 571,273
4.06%
Market CapJPY 213.59M
VolumeJPY 2.92M
3580
JPY 1.98
0.12%
Market CapJPY 213.48M
VolumeJPY 2.07M
3577
JPY 20.96
25.66%
Market CapJPY 213.45M
VolumeJPY 6.17M
3578
JPY 0.00266634
10.58%
Market CapJPY 213.29M
VolumeJPY 6.63M
3582
JPY 6.15
4.87%
Market CapJPY 213.2M
VolumeJPY 6.51M
3579
JPY 2.65
1.87%
Market CapJPY 213.18M
VolumeJPY 3.98M
3551
JPY 0.212826
15.27%
Market CapJPY 212.82M
VolumeJPY 32.14M
3586
JPY 0.223316
7.15%
Market CapJPY 212.54M
VolumeJPY 26.87M
3587
JPY 0.735942
6.71%
Market CapJPY 212.54M
VolumeJPY 18.81M
Market CapJPY 212.49M
VolumeJPY 10.39M
3584
JPY 2.31
2.09%
Market CapJPY 212.43M
VolumeJPY 2,579
3581
JPY 0.211025
7.81%
Market CapJPY 212.35M
VolumeJPY 737,798
3590
Market CapJPY 212.06M
VolumeJPY 39.87M
3592
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 21.64M
3583
JPY 3.19
12.38%
Market CapJPY 211.88M
VolumeJPY 3.78M
3585
JPY 0.748137
5.17%
Market CapJPY 211.65M
VolumeJPY 5.99M
3591
JPY 10.57
1.33%
Market CapJPY 211.6M
VolumeJPY 30.91M
3655
Market CapJPY 211.54M
VolumeJPY 17.3M
3593
JPY 0.208568
1.36%
Market CapJPY 211.22M
VolumeJPY 25.5M
3594
JPY 0.0000005
8.07%
Market CapJPY 211.28M
VolumeJPY 6.74M
3595
JPY 0.209528
0.10%
Market CapJPY 210.97M
VolumeJPY 9.29M
3630
JPY 8,693.67
7.08%
Market CapJPY 210.57M
VolumeJPY 5,419
3596
JPY 0.00070228
10.46%
Market CapJPY 210.54M
VolumeJPY 12.03M
3498
JPY 0.231555
18.03%
Market CapJPY 231.56M
VolumeJPY 1.32M
3496
JPY 0.266371
47.77%
Market CapJPY 231.49M
VolumeJPY 17.11M

Data provided by Coingecko API