Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BRL 8.23 -1.48%
Market Cap
BRL 4.91M
2.92%
Volume (24)
BRL 133,771
0.19%
Circulating Supply
595,804 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BRL 8.23

Price Change

BRL -0.12342506
1.48%
24h Low / 24h High
BRL 8.21 / BRL 8.43

Trading Volume

BRL 133,771
0.19%
Volume / Market Cap
0.027253906
Market Dominance
0.000022344219%
Market Rank
#4326

Open Stablecoin Index Supply

Circulating Supply
595,804.261 OPEN
Total Supply
595,804.261 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BRL 4,908,324
2.92%

Fully Diluted
Market Cap

BRL 4,908,324
2.07%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BRL 8.4045568 / BRL 8.4206341
Yesterday's Open / Close
BRL 8.4045568 / BRL 8.4206341
Yesterday's Change
2.17%
Yesterday's Volume
BRL 7,445.832

Open Stablecoin Index Price History

7d Low / 7d High
BRL 1.5478451 / BRL 1.69415
30d Low / 30d High
BRL 8.357847 / BRL 8.901735
90d Low / 90d High
BRL 8.357847 / BRL 9.0726814
52 Week Low / 52 Week High
BRL 8.357847 / BRL 9.0726814
All Time HighJul 20, 2025 (1 months ago)
BRL 10.99
25.03%
All Time LowMay 7, 2025 (4 months ago)
BRL 6.15
34.02%

Data provided by Coingecko API

OPEN to BRL converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BRL)

Date
9/15/2025
BRL 8.623702
BRL 0
BRL 8.702007
BRL 8.357847
9/14/2025
BRL 8.860061
BRL 8.623702
BRL 8.901735
BRL 8.65265
9/13/2025
BRL 8.92239
BRL 8.860061
BRL 9.030938
BRL 8.791088
9/12/2025
BRL 8.780175
BRL 8.92239
BRL 9.072681
BRL 8.780175
9/11/2025
BRL 8.664404
BRL 8.780175
BRL 8.845111
BRL 8.612203
9/10/2025
BRL 8.72643
BRL 8.664404
BRL 8.888729
BRL 8.578207
9/9/2025
BRL 8.568745
BRL 8.72643
BRL 8.798693
BRL 8.53267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 14 minutes and 25 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,599
0.50%
Market CapBRL 2.3T
VolumeBRL 39.69B
2
BRL 4,509.65
0.46%
Market CapBRL 544.39B
VolumeBRL 26.67B
3
BRL 3.03
1.60%
Market CapBRL 180.99B
VolumeBRL 5.06B
5
BRL 928.46
1.23%
Market CapBRL 129.26B
VolumeBRL 1.22B
6
BRL 235.57
0.27%
Market CapBRL 127.85B
VolumeBRL 8.05B
8
BRL 0.27
1.16%
Market CapBRL 40.15B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4322
BRL 0.99
6.84%
Market CapBRL 4.93M
VolumeBRL 2,563
4324
BRL 921.94
1.23%
Market CapBRL 4.92M
VolumeBRL 6,944
4325
BRL 49.2
0.28%
Market CapBRL 4.92M
VolumeBRL 984
Market CapBRL 4.9M
VolumeBRL 621,989
4330
Market CapBRL 4.89M
VolumeBRL 154,393

Data provided by Coingecko API