Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
1.43+ 2.07%
Market Cap
€810,690
5.86%
Volume (24)
38,492
21.88%
Circulating Supply
567,500 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
€1.43

Price Change

€0.02903033
2.07%
24h Low / 24h High
€1.4 / €1.45

Trading Volume

€38,492
21.88%
Volume / Market Cap
0.047480541
Market Dominance
0.000023181211%
Market Rank
#4349

Open Stablecoin Index Supply

Circulating Supply
567,499.67 OPEN
Total Supply
567,499.67 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
€810,690
5.86%

Fully Diluted
Market Cap

€810,690
0.95%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
€1.4112657 / €1.4188967
Yesterday's Open / Close
€1.4188967 / €1.4112657
Yesterday's Change
1.05%
Yesterday's Volume
€35,113.213

Open Stablecoin Index Price History

7d Low / 7d High
€1.5264375 / €1.69415
30d Low / 30d High
€1.3680141 / €1.4438122
90d Low / 90d High
€1.3373122 / €1.4438122
52 Week Low / 52 Week High
€1.3028098 / €1.4438122
All Time HighJul 20, 2025 (1 months ago)
€1.69
15.74%
All Time LowMay 7, 2025 (4 months ago)
€0.947389
50.65%

Data provided by Coingecko API

OPEN to EUR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.77
OPEN/EUR
€0.0022
€13,205
Recently

Open Stablecoin Index Historical Price Data (EUR)

Date
9/12/2025
€1.388217
€0
€1.443812
€1.388217
9/11/2025
€1.370164
€1.388217
€1.399422
€1.364206
9/10/2025
€1.372187
€1.370164
€1.400914
€1.35565
9/9/2025
€1.342801
€1.372187
€1.379688
€1.337312
9/8/2025
€1.341458
€1.342801
€1.371538
€1.335636
9/7/2025
€1.314236
€1.341458
€1.34392
€1.314236
9/6/2025
€1.321593
€1.314236
€1.327879
€1.30281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 20 minutes and 33 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,912
0.58%
Market Cap€2.31T
Volume€47.14B
2
4,725.17
4.92%
Market Cap€570.59B
Volume€37.96B
3
3.11
2.34%
Market Cap€185.51B
Volume€5.58B
5
242.51
3.85%
Market Cap€131.62B
Volume€12.54B
6
927.99
2.78%
Market Cap€129.17B
Volume€1.56B
8
0.28
7.35%
Market Cap€42.18B
Volume€4.78B

Data provided by Coingecko API

More Cryptocurrencies

4344
0.00106704
0.08%
Market Cap€813,244
Volume€1,990
4346
2.61
7.11%
Market Cap€811,551
Volume€6,822
4347
0.00272513
1.42%
Market Cap€811,278
Volume€102
4348
Market Cap€810,674
Volume€2,764
Market Cap€810,447
Volume€130,413

Data provided by Coingecko API