Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
1.49 -0.60%
Market Cap
€686,788
0.13%
Volume (24)
427
0.09%
Circulating Supply
459,729 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
€1.49

Price Change

€-0.0089883579
0.60%
24h Low / 24h High
€1.49 / €1.51

Trading Volume

€426.57
0.09%
Volume / Market Cap
0.0006211087
Market Dominance
0.000020980998%
Market Rank
#4273

Open Stablecoin Index Supply

Circulating Supply
459,729.097 OPEN
Total Supply
459,729.097 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
€686,788
0.13%

Fully Diluted
Market Cap

€686,788
0.05%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
€1.4938975 / €1.4953144
Yesterday's Open / Close
€1.4938975 / €1.4953144
Yesterday's Change
0.31%
Yesterday's Volume
€426.57272

Open Stablecoin Index Price History

7d Low / 7d High
€1.6688671 / €1.9632721
30d Low / 30d High
€1.4735807 / €1.5044086
90d Low / 90d High
€1.4208501 / €1.6524114
52 Week Low / 52 Week High
€1.4208501 / €1.679697
All Time HighJul 20, 2025 (7 days ago)
€1.69
11.80%
All Time LowMay 7, 2025 (2 months ago)
€0.947389
57.69%

Data provided by Coingecko API

OPEN to EUR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (EUR)

Date
7/26/2025
€1.495334
€0
€1.504409
€1.474452
7/25/2025
€1.462665
€1.495334
€1.475575
€1.42085
7/24/2025
€1.600751
€1.462665
€1.652411
€1.482152
7/23/2025
€1.574053
€1.600751
€1.649947
€1.574053
7/21/2025
€1.663833
€0
€1.667782
€1.661066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,612
1.43%
Market Cap€2.38T
Volume€30.74B
2
3,880.1
3.68%
Market Cap€468.32B
Volume€27.45B
3
3.26
2.63%
Market Cap€192.73B
Volume€4.96B
5
844.66
6.15%
Market Cap€117.52B
Volume€2.29B
6
189.35
2.27%
Market Cap€101.69B
Volume€7.13B
8
0.24
3.18%
Market Cap€36.55B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

4270
0.00132973
2.23%
Market Cap€687,074
Volume€56,366
4271
0.00073563
9.48%
Market Cap€686,823
Volume€81,635
4272
0.00078293
1.06%
Market Cap€686,178
Volume€204,903
4274
0.00494712
3.89%
Market Cap€684,874
Volume€40
4275
0.03
0.92%
Market Cap€682,959
Volume€68,501

Data provided by Coingecko API