Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
1.34+ 10.68%
Market Cap
€338,486
10.90%
Volume (24)
28,872
1.01%
Circulating Supply
251,779 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
€1.34

Price Change

€0.129765
10.68%
24h Low / 24h High
€1.21 / €1.43

Trading Volume

€28,872
1.01%
Volume / Market Cap
0.085297472
Market Dominance
0.000011003086%
Market Rank
#4828

Open Stablecoin Index Supply

Circulating Supply
251,778.935 OPEN
Total Supply
251,779.368 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
€338,486
10.90%

Fully Diluted
Market Cap

€338,486
4.16%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
€1.401518 / €1.4038326
Yesterday's Open / Close
€1.401518 / €1.4038326
Yesterday's Change
4.47%
Yesterday's Volume
€27,375.205

Open Stablecoin Index Price History

7d Low / 7d High
€1.0710471 / €1.6405762
30d Low / 30d High
€1.1794555 / €1.4038326
90d Low / 90d High
€1.1546608 / €1.4582262
52 Week Low / 52 Week High
€0.94762394 / €1.4582262
All Time HighMay 10, 2025 (3 days ago)
€1.47
8.36%
All Time LowMay 7, 2025 (6 days ago)
€0.947389
42.46%

Data provided by Coingecko API

OPEN to EUR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (EUR)

Date
5/13/2025
€1.223925
€0
€1.403833
€1.196828
5/11/2025
€1.175955
€0
€1.368648
€1.174117
5/9/2025
€1.202353
€0
€1.331123
€1.143753
5/8/2025
€1.077395
€1.202353
€1.115884
€0.951362
5/7/2025
€0.970839
€1.077395
€0.970839
€0.947624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,305
0.30%
Market Cap€2.05T
Volume€31.56B
2
2,581.22
1.02%
Market Cap€311.61B
Volume€36.87B
3
2.57
1.04%
Market Cap€150.38B
Volume€5.56B
5
653.11
0.24%
Market Cap€95.28B
Volume€1.48B
6
176.78
1.23%
Market Cap€91.84B
Volume€7.1B
8
0.23
1.51%
Market Cap€34.63B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

4825
0.000339
13.14%
Market Cap€338,977
Volume€15,534
4826
0.02
0.21%
Market Cap€338,651
Volume€25,577
4827
Market Cap€338,574
Volume€6,022
Market Cap€337,685
Volume€44,374
4830
0.03
0.23%
Market Cap€337,689
Volume€149,806

Data provided by Coingecko API