Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.000015+ 7.27%
Market Cap
BTC 4
9.96%
Volume (24)
BTC 0
1.26%
Circulating Supply
251,780 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.0000146

Price Change

BTC <0.000001
7.27%
24h Low / 24h High
BTC 0.0000136 / BTC 0.00001537

Trading Volume

BTC 0.31668121
1.26%
Volume / Market Cap
0.086276064
Market Dominance
0.000011042427%
Market Rank
#4837

Open Stablecoin Index Supply

Circulating Supply
251,779.8 OPEN
Total Supply
251,779.8 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 3.670557
9.96%

Fully Diluted
Market Cap

BTC 3.670557
3.17%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.00001504936 / BTC 0.000015060928
Yesterday's Open / Close
BTC 0.000015060928 / BTC 0.00001504936
Yesterday's Change
3.02%
Yesterday's Volume
BTC 0.29417817

Open Stablecoin Index Price History

7d Low / 7d High
BTC 1.0710471 / BTC 1.6405762
30d Low / 30d High
BTC 0.000012737378 / BTC 0.000015060928
90d Low / 90d High
BTC 0.000012595846 / BTC 0.000015897403
52 Week Low / 52 Week High
BTC 0.000011015189 / BTC 0.000015897403
All Time HighMay 10, 2025 (4 days ago)
BTC 0.00001604
9.11%
All Time LowMay 8, 2025 (6 days ago)
BTC 0.00001099
32.62%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

OPENBTC by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BTC)

Date
5/13/2025
BTC 0.000013
BTC 0
BTC 0.000015
BTC 0.000013
5/11/2025
BTC 0.000013
BTC 0
BTC 0.000015
BTC 0.000013
5/9/2025
BTC 0.000013
BTC 0
BTC 0.000015
BTC 0.000012
5/8/2025
BTC 0.000012
BTC 0.000013
BTC 0.000012
BTC 0.000011
5/7/2025
BTC 0.000011
BTC 0.000012
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,289
1.01%
Market CapBTC 2.05T
VolumeBTC 32.43B
2
BTC 2,593.22
0.97%
Market CapBTC 312.85B
VolumeBTC 34.71B
4
BTC 2.55
0.22%
Market CapBTC 149.6B
VolumeBTC 5.4B
5
BTC 652.62
1.67%
Market CapBTC 95.22B
VolumeBTC 1.41B
6
BTC 175.93
1.42%
Market CapBTC 91.4B
VolumeBTC 6.99B
8
BTC 0.232993
2.36%
Market CapBTC 34.62B
VolumeBTC 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4828
BTC 0.00000087
1.17%
Market CapBTC 4
VolumeBTC 1
4830
BTC 0.00000025
0.85%
Market CapBTC 4
VolumeBTC 0
4831
Market CapBTC 4
VolumeBTC 0
4816
BTC 0.00000008
2.83%
Market CapBTC 4
VolumeBTC 0
4832
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API