Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.000012+ 0.09%
Market Cap
BTC 4
1.93%
Volume (24)
BTC 0
1.70%
Circulating Supply
311,259 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.00001198

Price Change

BTC <0.000001
0.09%
24h Low / 24h High
BTC 0.00001186 / BTC 0.00001202

Trading Volume

BTC 0.0671057
1.70%
Volume / Market Cap
0.017990139
Market Dominance
0.00001169977%
Market Rank
#4818

Open Stablecoin Index Supply

Circulating Supply
311,258.995 OPEN
Total Supply
311,259.258 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 3.730138
1.93%

Fully Diluted
Market Cap

BTC 3.730142
0.03%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.000011983722 / BTC 0.000011992129
Yesterday's Open / Close
BTC 0.000011992129 / BTC 0.000011983722
Yesterday's Change
0.07%
Yesterday's Volume
BTC 0.13365942

Open Stablecoin Index Price History

7d Low / 7d High
BTC 1.2834392 / BTC 1.4274903
30d Low / 30d High
BTC 0.000011886974 / BTC 0.000012039907
90d Low / 90d High
BTC 0.000011886974 / BTC 0.000012756133
52 Week Low / 52 Week High
BTC 0.000011886974 / BTC 0.000013140228
All Time HighMay 10, 2025 (1 months ago)
BTC 0.00001604
25.29%
All Time LowMay 8, 2025 (1 months ago)
BTC 0.00001099
9.02%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

OPENBTC by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BTC)

Date
7/5/2025
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
7/4/2025
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
7/3/2025
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
7/2/2025
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
7/1/2025
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
6/30/2025
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
6/29/2025
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,916
0.77%
Market CapBTC 2.17T
VolumeBTC 12.62B
2
BTC 2,550.42
1.89%
Market CapBTC 307.89B
VolumeBTC 8.31B
4
BTC 2.27
2.51%
Market CapBTC 133.98B
VolumeBTC 2.07B
5
BTC 663.11
1.53%
Market CapBTC 96.74B
VolumeBTC 464.58M
6
BTC 152.6
3.94%
Market CapBTC 81.62B
VolumeBTC 3B
9
BTC 0.170843
4.71%
Market CapBTC 25.62B
VolumeBTC 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4814
BTC 0
3.43%
Market CapBTC 4
VolumeBTC 4
4816
BTC 0
2.15%
Market CapBTC 4
VolumeBTC 0
4817
BTC 0
0.70%
Market CapBTC 4
VolumeBTC 0
4819
Market CapBTC 4
VolumeBTC 2
4820
BTC 0.00000004
2.61%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API