OpenDAO (SOS) Live Price

OpenDAO logo
SOSOpenDAO
RUB 0+ 6.35%
Market Cap
RUB 9.8M
6.20%
Volume (24)
RUB 28,593
0.30%
Circulating Supply
39,895,440,000,000 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

OpenDAO Price Today

OpenDAO Price
RUB <0.000001

Price Change

RUB <0.000001
6.35%
24h Low / 24h High
RUB <0.000001 / RUB <0.000001

Trading Volume

RUB 28,593
0.30%
Volume / Market Cap
0.0029169304
Market Dominance
0.0000030879347%
Market Rank
#7177

OpenDAO Supply

Circulating Supply
39,895,439,517,782.7 SOS
Total Supply
100,000,000,000,000 SOS
Max Supply
100,000,000,000,000 SOS

OpenDAO Market Cap

Market Cap
RUB 9,802,428
6.20%

Fully Diluted
Market Cap

RUB 24,570,296
5.73%

OpenDAO Price Yesterday

Yesterday's Low / High
RUB <0.000001 / RUB <0.000001
Yesterday's Open / Close
RUB <0.000001 / RUB <0.000001
Yesterday's Change
5.84%
Yesterday's Volume
RUB 109,018.37

OpenDAO Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB <0.000001 / RUB <0.000001
90d Low / 90d High
RUB <0.000001 / RUB <0.000001
52 Week Low / 52 Week High
RUB <0.000001 / RUB <0.000001
All Time HighDec 25, 2021 (3 years ago)
RUB 0.00081639
99.97%
All Time LowSep 2, 2025 (2 days ago)
RUB <0.000001
362.97%

Data provided by Coingecko API

SOS to RUB converter

OpenDAO
OpenDAOSOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenDAO Price Chart (SOS to RUB)

    SOSRUB by TradingView

    OpenDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenDAO Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    9/2/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    9/1/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/31/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/30/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/29/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/28/2025
    RUB 0
    RUB 0
    RUB 0.000001
    RUB 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 47 seconds

    Explore Our Other Products for SOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,337
    1.66%
    Market CapRUB 2.2T
    VolumeRUB 36.58B
    2
    RUB 4,305.88
    3.59%
    Market CapRUB 519B
    VolumeRUB 30.38B
    4
    RUB 2.8
    2.01%
    Market CapRUB 166.67B
    VolumeRUB 4.33B
    5
    RUB 844.94
    1.08%
    Market CapRUB 117.63B
    VolumeRUB 904.69M
    6
    RUB 202.77
    3.31%
    Market CapRUB 109.78B
    VolumeRUB 4.91B
    9
    RUB 0.212063
    4.35%
    Market CapRUB 32B
    VolumeRUB 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7174
    RUB 0.112432
    0%
    Market CapRUB 9.74M
    VolumeRUB 2,670
    7175
    RUB 0.00983035
    16.68%
    Market CapRUB 9.83M
    VolumeRUB 583,006
    7176
    RUB 0.091309
    3.45%
    Market CapRUB 9.82M
    VolumeRUB 10,747
    7163
    RUB 0.094087
    9.66%
    Market CapRUB 9.81M
    VolumeRUB 115.89M
    7179
    RUB 0.00000025
    6.24%
    Market CapRUB 9.8M
    VolumeRUB 28,563

    Data provided by Coingecko API