OpenKitx403 (K403) Live Price

OpenKitx403 logo
K403OpenKitx403
0.013043 -9.20%
Market Cap
₹13.04M
9.21%
Volume (24)
4,569,171
12.25%
Circulating Supply
1,000,000,000 K403
Issue Date
-

Data provided by Coingecko API

K403 price Statistics

OpenKitx403 Price Today

OpenKitx403 Price
₹0.01304328

Price Change

₹-0.0013216433
9.20%
24h Low / 24h High
₹0.01122923 / ₹0.01565942

Trading Volume

₹4,569,171
12.25%
Volume / Market Cap
0.350322
Market Dominance
0.000004844004%
Market Rank
#6432

OpenKitx403 Supply

Circulating Supply
1,000,000,000 K403
Total Supply
1,000,000,000 K403
Max Supply
1,000,000,000 K403

OpenKitx403 Market Cap

Market Cap
₹13,042,775
9.21%

Fully Diluted
Market Cap

₹13,042,775
11.70%

OpenKitx403 Price Yesterday

Yesterday's Low / High
₹0.011581877 / ₹0.01177077
Yesterday's Open / Close
₹0.011581877 / ₹0.01177077
Yesterday's Change
11.71%
Yesterday's Volume
₹5,248,579.1

OpenKitx403 Price History

7d Low / 7d High
₹0.000057698597 / ₹0.00019831447
30d Low / 30d High
₹0.011455266 / ₹0.017679349
90d Low / 90d High
₹0.0073846145 / ₹0.017679349
52 Week Low / 52 Week High
₹0.0051068428 / ₹0.017679349
All Time HighNov 13, 2025 (12 days ago)
₹0.078445
83.15%
All Time LowNov 19, 2025 (6 days ago)
₹0.00510684
158.78%

Data provided by Coingecko API

K403 to INR converter

OpenKitx403
OpenKitx403K403
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenKitx403 Price Chart (K403 to INR)

K403INR by TradingView

OpenKitx403 Exchanges

Instant crypto to crypto exchange coming soon!

OpenKitx403 Historical Price Data (INR)

Date
11/25/2025
₹0.017679
₹0
₹0.017679
₹0.011455
11/24/2025
₹0.008414
₹0.017679
₹0.017032
₹0.008414
11/23/2025
₹0.007769
₹0.008414
₹0.0103
₹0.007385
11/22/2025
₹0.011766
₹0.007769
₹0.014037
₹0.007575
11/21/2025
₹0.009651
₹0.011766
₹0.014988
₹0.008247
11/20/2025
₹0.006151
₹0.009651
₹0.010567
₹0.005884
11/19/2025
₹0.008921
₹0.006151
₹0.009025
₹0.005107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 4 minutes and 7 seconds

Explore Our Other Products for K403

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,941
0.18%
Market Cap₹1.73T
Volume₹62.98B
2
2,911.78
0.82%
Market Cap₹350.43B
Volume₹22.24B
4
2.18
0.83%
Market Cap₹131.07B
Volume₹4.09B
5
854.21
0.27%
Market Cap₹117.48B
Volume₹1.35B
6
136.72
0.49%
Market Cap₹76.4B
Volume₹4.93B
10
0.150095
1.15%
Market Cap₹22.79B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

6447
0.03184768
7.91%
Market Cap₹13.06M
Volume₹11.39M
6430
0.01322541
0.66%
Market Cap₹13.05M
Volume₹319,245
6431
0.00130677
2.35%
Market Cap₹13.04M
Volume₹1,073
6434
0.001922
0%
Market Cap₹13.1M
Volume₹115
6448
0.130421
14.65%
Market Cap₹13.04M
Volume₹5.09M

Data provided by Coingecko API