OpenState BGT (OSBGT) Live Price

OpenState BGT logo
OSBGTOpenState BGT
GBP 1.93+ 0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 176,326
2.29%
Circulating Supply
0 OSBGT
Issue Date
-

Data provided by Coingecko API

OSBGT price Statistics

OpenState BGT Price Today

OpenState BGT Price
GBP 1.93

Price Change

GBP 0.00409337
0.21%
24h Low / 24h High
GBP 1.91 / GBP 1.95

Trading Volume

GBP 176,326
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenState BGT Supply

Circulating Supply
0 OSBGT
Total Supply
11,625,235.856 OSBGT
Max Supply
0 OSBGT

OpenState BGT Market Cap

Fully Diluted
Market Cap

GBP 22,492,493
0.36%

OpenState BGT Price Yesterday

Yesterday's Low / High
GBP 1.9277479 / GBP 1.927818
Yesterday's Open / Close
GBP 1.9277479 / GBP 1.927818
Yesterday's Change
0.12%
Yesterday's Volume
GBP 191,400.55

OpenState BGT Price History

7d Low / 7d High
GBP 2.3928498 / GBP 2.6380148
30d Low / 30d High
GBP 1.8674268 / GBP 1.9458683
90d Low / 90d High
GBP 1.7624344 / GBP 1.9458683
52 Week Low / 52 Week High
GBP 1.7624344 / GBP 1.9458683
All Time HighAug 28, 2025 (16 days ago)
GBP 2.29
15.57%
All Time LowAug 2, 2025 (1 months ago)
GBP 1.28
50.74%

Data provided by Coingecko API

OSBGT to GBP converter

OpenState BGT
OpenState BGTOSBGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenState BGT Price Chart (OSBGT to GBP)

OSBGTGBP by TradingView

OpenState BGT Exchanges

Instant crypto to crypto exchange coming soon!

OpenState BGT Historical Price Data (GBP)

Date
9/13/2025
GBP 1.919411
GBP 0
GBP 1.945868
GBP 1.908132
9/12/2025
GBP 1.826797
GBP 1.919411
GBP 1.918779
GBP 1.791118
9/11/2025
GBP 1.894091
GBP 1.826797
GBP 1.91069
GBP 1.762434
9/10/2025
GBP 1.838013
GBP 1.894091
GBP 1.883555
GBP 1.822477
9/9/2025
GBP 1.868715
GBP 1.838013
GBP 1.923695
GBP 1.823923
9/8/2025
GBP 1.82142
GBP 1.868715
GBP 1.868644
GBP 1.77883
9/7/2025
GBP 1.824643
GBP 1.82142
GBP 1.854776
GBP 1.792504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 26 minutes and 44 seconds

Explore Our Other Products for OSBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,031
0.03%
Market CapGBP 2.31T
VolumeGBP 27.99B
2
GBP 4,681.41
0.58%
Market CapGBP 565.65B
VolumeGBP 29.33B
3
GBP 3.12
0.51%
Market CapGBP 186.24B
VolumeGBP 5.66B
5
GBP 246.96
1.90%
Market CapGBP 133.94B
VolumeGBP 7.87B
6
GBP 937.36
0.93%
Market CapGBP 130.44B
VolumeGBP 1.62B
8
GBP 0.292127
4.92%
Market CapGBP 44.17B
VolumeGBP 8.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API