OpenState BGT (OSBGT) Live Price

OpenState BGT logo
OSBGTOpenState BGT
BRL 13.92+ 4.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,139,486
3.87%
Circulating Supply
0 OSBGT
Issue Date
-

Data provided by Coingecko API

OSBGT price Statistics

OpenState BGT Price Today

OpenState BGT Price
BRL 13.92

Price Change

BRL 0.652836
4.92%
24h Low / 24h High
BRL 13.04 / BRL 14.26

Trading Volume

BRL 1,139,486
3.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenState BGT Supply

Circulating Supply
0 OSBGT
Total Supply
11,529,327.348 OSBGT
Max Supply
0 OSBGT

OpenState BGT Market Cap

Fully Diluted
Market Cap

BRL 161,065,230
1.13%

OpenState BGT Price Yesterday

Yesterday's Low / High
BRL 13.703532 / BRL 13.924425
Yesterday's Open / Close
BRL 13.924425 / BRL 13.703532
Yesterday's Change
0.77%
Yesterday's Volume
BRL 1,294,563.2

OpenState BGT Price History

7d Low / 7d High
BRL 2.3928498 / BRL 2.6380148
30d Low / 30d High
BRL 12.895544 / BRL 13.924425
90d Low / 90d High
BRL 12.895544 / BRL 14.15142
52 Week Low / 52 Week High
BRL 12.895544 / BRL 14.15142
All Time HighAug 28, 2025 (15 days ago)
BRL 16.77
16.71%
All Time LowAug 2, 2025 (1 months ago)
BRL 9.44
47.93%

Data provided by Coingecko API

OSBGT to BRL converter

OpenState BGT
OpenState BGTOSBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenState BGT Price Chart (OSBGT to BRL)

OSBGTBRL by TradingView

OpenState BGT Exchanges

Instant crypto to crypto exchange coming soon!

OpenState BGT Historical Price Data (BRL)

Date
9/12/2025
BRL 13.367185
BRL 0
BRL 13.924425
BRL 13.071391
9/11/2025
BRL 13.853579
BRL 13.367185
BRL 13.969777
BRL 12.895544
9/10/2025
BRL 13.506405
BRL 13.853579
BRL 13.85345
BRL 13.393842
9/9/2025
BRL 13.732986
BRL 13.506405
BRL 14.15142
BRL 13.41117
9/8/2025
BRL 13.305916
BRL 13.732986
BRL 13.727314
BRL 13.00019
9/7/2025
BRL 13.344159
BRL 13.305916
BRL 13.564532
BRL 13.10765
9/6/2025
BRL 13.077261
BRL 13.344159
BRL 13.562498
BRL 13.034076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 59 minutes and 51 seconds

Explore Our Other Products for OSBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,838
0.55%
Market CapBRL 2.31T
VolumeBRL 44.87B
2
BRL 4,713.93
4.05%
Market CapBRL 569.01B
VolumeBRL 37.33B
3
BRL 3.12
1.68%
Market CapBRL 185.84B
VolumeBRL 5.29B
5
BRL 242.86
2.19%
Market CapBRL 131.81B
VolumeBRL 10.64B
6
BRL 925.48
2.34%
Market CapBRL 128.84B
VolumeBRL 1.47B
8
BRL 0.28
9.06%
Market CapBRL 42.79B
VolumeBRL 5.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API