PudgyStrategy (PDGYSTR) Live Price

PudgyStrategy logo
PDGYSTRPudgyStrategy
JPY 0.029984+ 10.15%
Market Cap
JPY 29.98M
10.14%
Volume (24)
JPY 261,750
1.10%
Circulating Supply
1,000,000,000 PDGYSTR
Issue Date
-

Data provided by Coingecko API

PDGYSTR price Statistics

PudgyStrategy Price Today

PudgyStrategy Price
JPY 0.02998434

Price Change

JPY 0.00276415
10.15%
24h Low / 24h High
JPY 0.02666651 / JPY 0.0302427

Trading Volume

JPY 261,750
1.10%
Volume / Market Cap
0.0087295571
Market Dominance
0.0000050207007%
Market Rank
#6301

PudgyStrategy Supply

Circulating Supply
1,000,000,000 PDGYSTR
Total Supply
1,000,000,000 PDGYSTR
Max Supply
1,000,000,000 PDGYSTR

PudgyStrategy Market Cap

Market Cap
JPY 29,984,339
10.14%

Fully Diluted
Market Cap

JPY 29,984,339
3.42%

PudgyStrategy Price Yesterday

Yesterday's Low / High
JPY 0.028835448 / JPY 0.02915231
Yesterday's Open / Close
JPY 0.02915231 / JPY 0.028835448
Yesterday's Change
3.42%
Yesterday's Volume
JPY 318,378.72

PudgyStrategy Price History

7d Low / 7d High
JPY 0.00013202513 / JPY 0.00019499848
30d Low / 30d High
JPY 0.024846385 / JPY 0.029169623
90d Low / 90d High
JPY 0.021275 / JPY 0.029169623
52 Week Low / 52 Week High
JPY 0.020216343 / JPY 0.029169623
All Time HighOct 5, 2025 (1 months ago)
JPY 0.221126
86.46%
All Time LowNov 6, 2025 (4 days ago)
JPY 0.02017431
48.38%

Data provided by Coingecko API

PDGYSTR to JPY converter

PudgyStrategy
PudgyStrategyPDGYSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PudgyStrategy Price Chart (PDGYSTR to JPY)

PDGYSTRJPY by TradingView

PudgyStrategy Exchanges

Instant crypto to crypto exchange coming soon!

PudgyStrategy Historical Price Data (JPY)

Date
11/10/2025
JPY 0.025264
JPY 0
JPY 0.02917
JPY 0.025264
11/9/2025
JPY 0.024166
JPY 0.025264
JPY 0.025399
JPY 0.023673
11/8/2025
JPY 0.022986
JPY 0.024166
JPY 0.024312
JPY 0.022957
11/7/2025
JPY 0.021286
JPY 0.022986
JPY 0.023225
JPY 0.021262
11/6/2025
JPY 0.021416
JPY 0.021286
JPY 0.022583
JPY 0.020216
11/5/2025
JPY 0.025162
JPY 0.021416
JPY 0.025198
JPY 0.021702
11/4/2025
JPY 0.028576
JPY 0.025162
JPY 0.029059
JPY 0.023968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 7 minutes and 55 seconds

Explore Our Other Products for PDGYSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,499
1.84%
Market CapJPY 2.08T
VolumeJPY 74.15B
2
JPY 3,569.08
1.21%
Market CapJPY 430.81B
VolumeJPY 35.66B
4
JPY 2.46
4.11%
Market CapJPY 147.58B
VolumeJPY 4.89B
5
JPY 981.59
2.00%
Market CapJPY 135.2B
VolumeJPY 1.86B
6
JPY 163.46
3.77%
Market CapJPY 90.52B
VolumeJPY 5.94B
10
JPY 0.177952
3.01%
Market CapJPY 26.99B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6298
JPY 0.0299911
7.01%
Market CapJPY 29.99M
VolumeJPY 79,262
6299
JPY 0.02993514
9.96%
Market CapJPY 29.88M
VolumeJPY 261,320
6302
JPY 0.428956
6.68%
Market CapJPY 29.8M
VolumeJPY 484,017
6303
JPY 0.02975452
0%
Market CapJPY 29.75M
VolumeJPY 28,425
6304
JPY 24.83
1.69%
Market CapJPY 29.78M
VolumeJPY 109,592
6307
JPY 0.02972324
6.21%
Market CapJPY 29.72M
VolumeJPY 23,005
6306
JPY 0.02972701
9.27%
Market CapJPY 29.73M
VolumeJPY 235,003
6305
JPY 0.02976173
27.72%
Market CapJPY 29.67M
VolumeJPY 3.38M
6308
JPY 0.02332796
0%
Market CapJPY 29.63M
VolumeJPY 8
6309
JPY 0.02937041
8.31%
Market CapJPY 29.64M
VolumeJPY 23.09M
6289
JPY 0.02962828
9.14%
Market CapJPY 29.63M
VolumeJPY 912,472
6310
JPY 34.38
0.12%
Market CapJPY 29.63M
VolumeJPY 182,603
6311
JPY 0.00000008
13.99%
Market CapJPY 29.58M
VolumeJPY 9.62M
6312
JPY 0.02944121
0%
Market CapJPY 29.44M
VolumeJPY 5,877
6313
JPY 0.00000565
0.26%
Market CapJPY 29.56M
VolumeJPY 84,655
6315
JPY 0.00331087
0%
Market CapJPY 29.5M
VolumeJPY 233
6314
Market CapJPY 29.54M
VolumeJPY 327,185
6322
JPY 0.22267
2.26%
Market CapJPY 29.49M
VolumeJPY 13,701
Market CapJPY 29.5M
VolumeJPY 9.95M
6318
JPY 0.01725919
0.97%
Market CapJPY 29.49M
VolumeJPY 39,011
6320
Market CapJPY 29.54M
VolumeJPY 2,664
6327
JPY 7.97
1.67%
Market CapJPY 29.47M
VolumeJPY 1.5M
6316
JPY 0.00003051
0.33%
Market CapJPY 29.47M
VolumeJPY 683
6323
JPY 0.02987589
0%
Market CapJPY 29.38M
VolumeJPY 11,999
6325
JPY 8.17
1.84%
Market CapJPY 29.4M
VolumeJPY 18,718
6326
JPY 0.00002947
0%
Market CapJPY 29.35M
VolumeJPY 313
6319
JPY 0.00018687
13.02%
Market CapJPY 29.39M
VolumeJPY 11.28M
6324
JPY 0.02938184
7.29%
Market CapJPY 29.38M
VolumeJPY 21,262
6328
JPY 0.00002941
0.27%
Market CapJPY 29.37M
VolumeJPY 7.06M
6329
JPY 0.0293557
4.15%
Market CapJPY 29.37M
VolumeJPY 20.64M
6321
JPY 0.059343
1.20%
Market CapJPY 29.34M
VolumeJPY 640,133
6330
JPY 0.00000011
4.95%
Market CapJPY 29.33M
VolumeJPY 24,888
6331
Market CapJPY 29.33M
VolumeJPY 132,277
6332
JPY 0.02932693
1.09%
Market CapJPY 29.33M
VolumeJPY 65,737
6333
JPY 0.111514
2.96%
Market CapJPY 29.31M
VolumeJPY 29,719
6334
JPY 0.00227163
2.54%
Market CapJPY 29.3M
VolumeJPY 7.57M
6336
JPY 0.317878
5.61%
Market CapJPY 29.28M
VolumeJPY 23,896
6335
JPY 0.00006958
3.33%
Market CapJPY 29.27M
VolumeJPY 9.94M
Market CapJPY 29.22M
VolumeJPY 358,235
6340
JPY 29.17
1.31%
Market CapJPY 29.22M
VolumeJPY 245,015
6338
JPY 0.03028759
1.19%
Market CapJPY 29.2M
VolumeJPY 134,954
6365
Market CapJPY 29.2M
VolumeJPY 7.62M
6341
JPY 0.050212
0.71%
Market CapJPY 29.17M
VolumeJPY 1.47M
6343
JPY 0.233124
4.85%
Market CapJPY 29.14M
VolumeJPY 1.46M
6344
JPY 0.090898
0.08%
Market CapJPY 29.21M
VolumeJPY 4,245
6339
JPY 0.02408464
6.51%
Market CapJPY 29.12M
VolumeJPY 2.06M
6348
JPY 0.00006912
5.24%
Market CapJPY 29.08M
VolumeJPY 2.74M
6351
JPY 0.02949855
0.59%
Market CapJPY 29.09M
VolumeJPY 907,039
6347
JPY 0.054711
0.42%
Market CapJPY 29.06M
VolumeJPY 35,863
6345
JPY 0.02935179
1.24%
Market CapJPY 29.06M
VolumeJPY 12.63M
6346
JPY 0.00003433
0.26%
Market CapJPY 29.16M
VolumeJPY 648
6349
JPY 0.02595833
0%
Market CapJPY 28.48M
VolumeJPY 316,674
6350
JPY 0.02879255
0%
Market CapJPY 28.79M
VolumeJPY 20,924
6355
JPY 0.538523
2.70%
Market CapJPY 29M
VolumeJPY 3.39M
Market CapJPY 29M
VolumeJPY 150,629
6353
JPY 0.522689
11.34%
Market CapJPY 28.98M
VolumeJPY 456,392
6354
JPY 38.03
5.01%
Market CapJPY 28.96M
VolumeJPY 3,053
6362
JPY 0.00028948
1.45%
Market CapJPY 28.95M
VolumeJPY 25,931
6358
JPY 5.79
0.57%
Market CapJPY 28.93M
VolumeJPY 21,539
6357
JPY 0.00006863
0%
Market CapJPY 28.87M
VolumeJPY 55,632
6359
JPY 0.00845935
0.60%
Market CapJPY 28.92M
VolumeJPY 5,921
6356
JPY 0.053552
3.17%
Market CapJPY 28.91M
VolumeJPY 365,743
6361
JPY 0.404515
8.04%
Market CapJPY 28.9M
VolumeJPY 184,420
6363
JPY 1.54
1.55%
Market CapJPY 28.97M
VolumeJPY 22,931
6360
JPY 0.104019
7.13%
Market CapJPY 28.88M
VolumeJPY 78,673
6364
JPY 0.146995
0%
Market CapJPY 28.76M
VolumeJPY 7,608
6366
JPY 0.03419259
4.82%
Market CapJPY 28.84M
VolumeJPY 294,865
6367
JPY 0.02996598
1.88%
Market CapJPY 28.83M
VolumeJPY 123,244
6368
JPY 1.53
0%
Market CapJPY 28.84M
VolumeJPY 289
6369
JPY 0.02876276
7.85%
Market CapJPY 28.76M
VolumeJPY 27,268
6384
JPY 0.02828871
2.34%
Market CapJPY 28.76M
VolumeJPY 8.17M
6370
JPY 32,337
0.25%
Market CapJPY 28.75M
VolumeJPY 1.49M
6371
JPY 0.04235276
5.54%
Market CapJPY 28.73M
VolumeJPY 2.55M
6279
Market CapJPY 28.73M
VolumeJPY 23.13M
6373
JPY 0.02873903
4.41%
Market CapJPY 28.72M
VolumeJPY 177,837
6372
JPY 0.02993217
2.41%
Market CapJPY 28.7M
VolumeJPY 21,163
6375
JPY 0.00000007
1.82%
Market CapJPY 28.75M
VolumeJPY 66,097
Market CapJPY 28.65M
VolumeJPY 614,181
6379
JPY 0.00006083
0.56%
Market CapJPY 28.75M
VolumeJPY 33,999
Market CapJPY 28.64M
VolumeJPY 330,447
6380
JPY 153.87
0.21%
Market CapJPY 28.62M
VolumeJPY 61,672
6381
JPY 0.02863396
4.19%
Market CapJPY 28.6M
VolumeJPY 128,639
6391
JPY 0.31048
3.77%
Market CapJPY 28.6M
VolumeJPY 3.34M
6382
JPY 0.02858806
1.78%
Market CapJPY 28.59M
VolumeJPY 20.7M
6387
JPY 0.03213378
0.83%
Market CapJPY 28.58M
VolumeJPY 338,458
6385
JPY 0.955524
0.16%
Market CapJPY 28.67M
VolumeJPY 8,812
6388
JPY 0.00000007
42.65%
Market CapJPY 28.56M
VolumeJPY 3.56M
6386
JPY 0.03926299
3.54%
Market CapJPY 28.54M
VolumeJPY 215,415
6392
JPY 0.02859725
0.24%
Market CapJPY 28.53M
VolumeJPY 8.7M
6389
JPY 0.050978
0.22%
Market CapJPY 28.61M
VolumeJPY 41,487
6390
JPY 0.284843
10.20%
Market CapJPY 28.48M
VolumeJPY 9.89M
6393
JPY 0.719527
0.27%
Market CapJPY 28.45M
VolumeJPY 7,124
6394
JPY 0.02836887
0%
Market CapJPY 28.37M
VolumeJPY 1,193
6383
JPY 0.00014002
0.50%
Market CapJPY 28.44M
VolumeJPY 1.67M
6396
JPY 0.02843404
17.31%
Market CapJPY 28.43M
VolumeJPY 319,157
6397
JPY 0.104205
38.27%
Market CapJPY 28.42M
VolumeJPY 3.52M
6398
JPY 0.00168211
0.83%
Market CapJPY 28.4M
VolumeJPY 1.79M
6399
Market CapJPY 28.39M
VolumeJPY 3,611
6400
JPY 0.09979
0.57%
Market CapJPY 28.37M
VolumeJPY 1.39M
6298
JPY 0.0299911
7.01%
Market CapJPY 29.99M
VolumeJPY 79,262
6299
JPY 0.02993514
9.96%
Market CapJPY 29.88M
VolumeJPY 261,320

Data provided by Coingecko API