Orby Network USC Stablecoin (USC) Live Price

Orby Network USC Stablecoin logo
USCOrby Network USC Stablecoin
0.899504+ 0.42%
Market Cap
€11.09M
0.38%
Volume (24)
26,451
2.91%
Circulating Supply
12,330,467 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

Orby Network USC Stablecoin Price Today

Orby Network USC Stablecoin Price
€0.899504

Price Change

€0.003773
0.42%
24h Low / 24h High
€0.884839 / €0.911011

Trading Volume

€26,451
2.91%
Volume / Market Cap
0.0023856346
Market Dominance
0.00036042258%
Market Rank
#1500

Orby Network USC Stablecoin Supply

Circulating Supply
12,330,467.103 USC
Total Supply
12,330,467.103 USC
Max Supply
0 USC

Orby Network USC Stablecoin Market Cap

Market Cap
€11,087,616
0.38%

Fully Diluted
Market Cap

€11,087,616
0.32%

Orby Network USC Stablecoin Price Yesterday

Yesterday's Low / High
€0.89881169 / €0.90542717
Yesterday's Open / Close
€0.89881169 / €0.90542717
Yesterday's Change
0.29%
Yesterday's Volume
€30,396.54

Orby Network USC Stablecoin Price History

7d Low / 7d High
€0.99300859 / €1.0243133
30d Low / 30d High
€0.88570878 / €0.90748275
90d Low / 90d High
€0.88355981 / €0.90827524
52 Week Low / 52 Week High
€0.88219336 / €0.91273588
All Time HighSep 4, 2024 (8 months ago)
€1.12
19.83%
All Time LowSep 5, 2024 (8 months ago)
€0.722604
24.44%

Data provided by Coingecko API

USC to EUR converter

Orby Network USC Stablecoin
Orby Network USC StablecoinUSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orby Network USC Stablecoin Price Chart (USC to EUR)

USCEUR by TradingView

Orby Network USC Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

Orby Network USC Stablecoin Historical Price Data (EUR)

Date
5/14/2025
€0.904371
€0
€0.907483
€0.885709
5/13/2025
€0.904314
€0.904371
€0.907001
€0.893969
5/12/2025
€0.899646
€0.904314
€0.908275
€0.890465
5/11/2025
€0.897815
€0.899646
€0.897815
€0.88356
5/10/2025
€0.890784
€0.897815
€0.897512
€0.885982
5/9/2025
€0.90159
€0.890784
€0.906177
€0.886651
5/8/2025
€0.889207
€0.90159
€0.912736
€0.882193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,111
0.51%
Market Cap€2.05T
Volume€25.42B
2
2,587.66
2.51%
Market Cap€312.38B
Volume€23.23B
4
2.54
0.53%
Market Cap€148.56B
Volume€4.83B
5
648.78
1.73%
Market Cap€94.65B
Volume€961.79M
6
175.43
3.03%
Market Cap€91.14B
Volume€5.47B
8
0.23
2.38%
Market Cap€34.36B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

1402
96.71
0.04%
Market Cap€13.02M
Volume€73,250
1403
0.02
10.30%
Market Cap€13.02M
Volume€718,019
1404
Market Cap€13M
Volume€244,928
1407
0.01
23.22%
Market Cap€12.96M
Volume€4.63M
1405
1.18
0.52%
Market Cap€12.95M
Volume€165,092
1406
0.00188107
12.00%
Market Cap€12.94M
Volume€3.6M
1408
0.00005392
0.81%
Market Cap€12.89M
Volume€2,606
1412
3.55
6.50%
Market Cap€12.84M
Volume€47,224
1410
Market Cap€12.83M
Volume€7.29M
1409
0.03
11.43%
Market Cap€12.77M
Volume€4.99M
1411
0.35
0.58%
Market Cap€12.74M
Volume€446
1413
0.37
4.75%
Market Cap€12.71M
Volume€2.3M
1415
0.02
2.54%
Market Cap€12.7M
Volume€59,818
1416
0.00113184
2.26%
Market Cap€12.64M
Volume€129,105
1414
0.89
0.93%
Market Cap€12.63M
Volume€20,880
1419
0.02
9.22%
Market Cap€12.62M
Volume€14,730
1417
0.00237135
1.70%
Market Cap€12.62M
Volume€466,588
1418
0.02
5.06%
Market Cap€12.62M
Volume€1.3M
1420
0.01
2.06%
Market Cap€12.53M
Volume€30,994
1421
0.00000098
4.66%
Market Cap€12.5M
Volume€386,228
1422
Market Cap€12.49M
Volume€144,781
1428
0.17
5.06%
Market Cap€12.46M
Volume€1.11M
1425
Market Cap€12.46M
Volume€9,758
1423
0.07
2.64%
Market Cap€12.44M
Volume€8
1424
0.02
0.50%
Market Cap€12.43M
Volume€101,819
1426
0.00054007
5.58%
Market Cap€12.41M
Volume€61,582
1427
0.12
7.56%
Market Cap€12.38M
Volume€208,541
1429
0.19
1.27%
Market Cap€12.38M
Volume€138,356
1430
0.03
8.93%
Market Cap€12.34M
Volume€2.49M
1431
Market Cap€12.34M
Volume€934,056
1436
0.73
19.20%
Market Cap€12.33M
Volume€115,028
1433
0.06
5.13%
Market Cap€12.32M
Volume€3,605
1432
0.03
6.91%
Market Cap€12.32M
Volume€299,699
1434
0.01
4.74%
Market Cap€12.31M
Volume€126,056
1437
0.00000523
9.87%
Market Cap€12.29M
Volume€1.71M
1435
Market Cap€12.28M
Volume€2
1438
0.00002296
6.16%
Market Cap€12.18M
Volume€3.43M
1439
Market Cap€12.17M
Volume€96,039
1443
0.01
6.45%
Market Cap€12.14M
Volume€3,804
1440
0.06
6.99%
Market Cap€12.09M
Volume€14.41M
1441
0
5.79%
Market Cap€12.06M
Volume€14,681
1442
20.73
9.83%
Market Cap€12.06M
Volume€279,090
1444
0.00300537
3.73%
Market Cap€12.02M
Volume€3.25M
1446
0.16
17.95%
Market Cap€11.99M
Volume€33,092
1445
Market Cap€11.99M
Volume€15.84M
1447
0.23
2.63%
Market Cap€11.97M
Volume€42,631
1448
0.00000001
3.47%
Market Cap€11.96M
Volume€1.97M
1450
0.01
19.35%
Market Cap€11.95M
Volume€285,237
Market Cap€11.94M
Volume€1.18M
1451
0.06
4.93%
Market Cap€11.9M
Volume€475,409
1456
Market Cap€11.87M
Volume€2.61M
Market Cap€11.86M
Volume€20,644
1454
0.02
0.19%
Market Cap€11.85M
Volume€151,880
1455
0.01
5.39%
Market Cap€11.84M
Volume€728,859
1458
0.02
2.06%
Market Cap€11.81M
Volume€229
1460
0.13
8.89%
Market Cap€11.81M
Volume€34,028
Market Cap€11.8M
Volume€14.91M
1461
0.96
0.27%
Market Cap€11.77M
Volume€69
1463
1.07
0.46%
Market Cap€11.76M
Volume€40,309
1462
0.02
5.70%
Market Cap€11.76M
Volume€726,493
1464
0.01
80.73%
Market Cap€11.72M
Volume€54,510
1473
Market Cap€11.71M
Volume€91,900
1466
0.2
7.14%
Market Cap€11.71M
Volume€13,164
Market Cap€11.7M
Volume€123,261
1457
0.86
1.32%
Market Cap€11.69M
Volume€22,652
1470
0.01
3.40%
Market Cap€11.67M
Volume€19,163
1468
Market Cap€11.66M
Volume€3.24M
1467
0.17
7.65%
Market Cap€11.66M
Volume€271,539
1452
0.00431263
5.30%
Market Cap€11.66M
Volume€1.23M
1472
0.00009496
16.38%
Market Cap€11.66M
Volume€141,137
1471
0.05
4.36%
Market Cap€11.64M
Volume€686,391
1475
0.01
3.98%
Market Cap€11.59M
Volume€364,891
1474
2,382.14
2.23%
Market Cap€11.59M
Volume€415,349
1476
0.27
4.26%
Market Cap€11.56M
Volume€85,498
1477
Market Cap€11.54M
Volume€5,472
1469
0.02
8.95%
Market Cap€11.53M
Volume€2.02M
1478
0.66
4.06%
Market Cap€11.51M
Volume€35,154
Market Cap€11.5M
Volume€372,857
1480
4.44
0.51%
Market Cap€11.5M
Volume€675
1479
0.01
10.61%
Market Cap€11.45M
Volume€478,588
1481
81.14
3.55%
Market Cap€11.43M
Volume€11,405
1483
0.02
7.58%
Market Cap€11.43M
Volume€82,389
1484
Market Cap€11.42M
Volume€4,706
1486
Market Cap€11.39M
Volume€230,330
1485
Market Cap€11.35M
Volume€193,772
1487
0.00221977
1.33%
Market Cap€11.3M
Volume€49,237
1488
0.99
2.43%
Market Cap€11.27M
Volume€115,156
1489
0.02
6.17%
Market Cap€11.26M
Volume€102,975
Market Cap€11.21M
Volume€235,005
Market Cap€11.18M
Volume€3.5M
1492
0.03
0.81%
Market Cap€11.17M
Volume€1.51M
1497
0.01
16.97%
Market Cap€11.17M
Volume€1.66M
1501
3.98
6.07%
Market Cap€11.16M
Volume€108,684
1496
0.01
23.95%
Market Cap€11.16M
Volume€15.39M
1493
0.53
10.86%
Market Cap€11.16M
Volume€52,244
1495
0.01
2.20%
Market Cap€11.13M
Volume€3M
1494
0.00085058
0.05%
Market Cap€11.13M
Volume€147,425
1499
0.17
6.87%
Market Cap€11.12M
Volume€920,592
1498
0.03
1.10%
Market Cap€11.12M
Volume€97,271
1402
96.71
0.04%
Market Cap€13.02M
Volume€73,250
1403
0.02
10.30%
Market Cap€13.02M
Volume€718,019

Data provided by Coingecko API