Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.05709 -1.35%
Market Cap
$39.9M
1.20%
Volume (24)
$7,076,958
7.18%
Circulating Supply
698,013,410 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.05709

Price Change

$-0.00078348471
1.35%
24h Low / 24h High
$0.055773 / $0.059161

Trading Volume

$7,076,958
7.18%
Volume / Market Cap
0.17738781
Market Dominance
0.001163141%
Market Rank
#834

Origin Token Supply

Circulating Supply
698,013,405 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$39,895,403
1.20%

Fully Diluted
Market Cap

$80,570,297
0.41%

Origin Token Price Yesterday

Yesterday's Low / High
$0.057384779 / $0.057395543
Yesterday's Open / Close
$0.057384779 / $0.057395543
Yesterday's Change
0.52%
Yesterday's Volume
$7,378,780.4

Origin Token Price History

7d Low / 7d High
$0.049603713 / $0.059421409
30d Low / 30d High
$0.055952411 / $0.059421409
90d Low / 90d High
$0.051502105 / $0.059421409
52 Week Low / 52 Week High
$0.049603713 / $0.059421409
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.29%
All Time LowJun 22, 2025 (20 days ago)
$0.04292207
33.19%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
OGN/USDT
$0.0001
$1,211,758
Recently
HTX
HTX
$0.06
OGN/USDT
$0.0001
$299,286
Recently
Gate.io
Gate.io
$0.06
OGN/USDT
$0.00005
$283,450
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.06
OGN/USDT
$0.00009
$67,804
Recently
Kraken
Kraken
$0.06
OGN/USD
$0.00012
$5,353
Recently
Binance US
Binance US
$0.05
OGN/USDT
$0.0209
$38
Recently

Origin Token Historical Price Data (USD)

Date
7/12/2025
$0.057324
$0
$0.059086
$0.055952
7/11/2025
$0.057126
$0.057324
$0.059421
$0.05642
7/10/2025
$0.053625
$0.057126
$0.057437
$0.053185
7/9/2025
$0.050968
$0.053625
$0.053641
$0.05033
7/8/2025
$0.052279
$0.050968
$0.052598
$0.050503
7/7/2025
$0.050834
$0.052279
$0.052572
$0.049897
7/6/2025
$0.0501
$0.050834
$0.051039
$0.049604

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.05709 per (OGN/USD) today with a current market cap of 39.9M USD. 24-hour trading volume is $ 7,076,958 USD. OGN to USD price is updated in real-time. Origin Token is -1.35% in the last 24 hours. It has a circulating supply of $ 698,013,410 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,448
0.28%
Market Cap$2.34T
Volume$23.31B
2
$2,943.63
0.80%
Market Cap$355.34B
Volume$16.71B
3
$2.75
2.15%
Market Cap$162.75B
Volume$6.49B
5
$686.34
1.20%
Market Cap$100.15B
Volume$991.95M
6
$161.1
1.64%
Market Cap$86.36B
Volume$7.23B
8
$0.2
3.70%
Market Cap$29.57B
Volume$4.34B

Data provided by Coingecko API

More Cryptocurrencies

831
$0.02
2.87%
Market Cap$40.2M
Volume$1.52M
832
Market Cap$40.15M
Volume$43.89M
833
$0.1
5.49%
Market Cap$40.13M
Volume$14.99M
Market Cap$39.84M
Volume$22.58M
836
$0.13
4.82%
Market Cap$39.66M
Volume$256,082

Data provided by Coingecko API