Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
BRL 0.000463 -6.12%
Market Cap
BRL 43,930
5.97%
Volume (24)
BRL 12
35.17%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
BRL 0.00046327

Price Change

BRL -0.000030188827
6.12%
24h Low / 24h High
BRL 0.00044983 / BRL 0.00049346

Trading Volume

BRL 12.26
35.17%
Volume / Market Cap
0.00027908036
Market Dominance
<0.000001%
Market Rank
#10276

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
BRL 43,930
5.97%

Fully Diluted
Market Cap

BRL 43,930
0.01%

Osiris Price Yesterday

Yesterday's Low / High
BRL 0.00046239511 / BRL 0.00046410565
Yesterday's Open / Close
BRL 0.00046410565 / BRL 0.00046239511
Yesterday's Volume
BRL 84.186742

Osiris Price History

7d Low / 7d High
BRL 0.000078662555 / BRL 0.00020550748
30d Low / 30d High
BRL 0.00045815939 / BRL 0.0005023816
90d Low / 90d High
BRL 0.00043802457 / BRL 0.00079345287
52 Week Low / 52 Week High
BRL 0.00043802457 / BRL 0.0011426421
All Time HighJan 10, 2025 (6 months ago)
BRL 0.191863
99.76%
All Time LowJul 17, 2025 (2 days ago)
BRL 0.00043481
6.55%

Data provided by Coingecko API

OSIRI to BRL converter

Osiris
OsirisOSIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to BRL)

OSIRIBRL by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (BRL)

Date
7/18/2025
BRL 0.000477
BRL 0
BRL 0.000502
BRL 0.000458
7/17/2025
BRL 0.000454
BRL 0.000477
BRL 0.00049
BRL 0.000438
7/16/2025
BRL 0.000618
BRL 0.000454
BRL 0.00062
BRL 0.000447
7/15/2025
BRL 0.000781
BRL 0.000618
BRL 0.000793
BRL 0.000581
7/14/2025
BRL 0.000915
BRL 0.000781
BRL 0.001056
BRL 0.000754
7/13/2025
BRL 0.000882
BRL 0.000915
BRL 0.000927
BRL 0.00088
7/12/2025
BRL 0.001107
BRL 0.000882
BRL 0.001143
BRL 0.000878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,441
0.57%
Market CapBRL 2.36T
VolumeBRL 42.79B
2
BRL 3,563.42
1.44%
Market CapBRL 430.2B
VolumeBRL 48.93B
3
BRL 3.43
0.77%
Market CapBRL 203.26B
VolumeBRL 10.03B
5
BRL 737.05
0.11%
Market CapBRL 107.53B
VolumeBRL 2.59B
6
BRL 177.37
1.02%
Market CapBRL 95.41B
VolumeBRL 12.27B
8
BRL 0.25
4.97%
Market CapBRL 37.97B
VolumeBRL 19.56B

Data provided by Coingecko API

More Cryptocurrencies

10272
BRL 0.00004421
0.96%
Market CapBRL 44,188
VolumeBRL 49
10273
BRL 0.00043056
0%
Market CapBRL 43,056
VolumeBRL 25
10274
BRL 0.0000439
0%
Market CapBRL 43,875
VolumeBRL 12
10277
BRL 0.00004399
0.69%
Market CapBRL 43,874
VolumeBRL 31
10275
BRL 0.00004524
1.90%
Market CapBRL 43,869
VolumeBRL 308

Data provided by Coingecko API