Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
BRL 0.127256+ 21.91%
Market Cap
BRL 12.07M
21.91%
Volume (24)
BRL 288,839
4.06%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
BRL 0.127256

Price Change

BRL 0.0228714
21.91%
24h Low / 24h High
BRL 0.104385 / BRL 0.167594

Trading Volume

BRL 288,839
4.06%
Volume / Market Cap
0.023936169
Market Dominance
0.000056710805%
Market Rank
#3338

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
BRL 12,067,052
21.91%

Fully Diluted
Market Cap

BRL 12,067,052
4.12%

Osiris Price Yesterday

Yesterday's Low / High
BRL 0.13013919 / BRL 0.13532
Yesterday's Open / Close
BRL 0.13013919 / BRL 0.13532
Yesterday's Change
4.12%
Yesterday's Volume
BRL 241,198.08

Osiris Price History

7d Low / 7d High
BRL 0.011766326 / BRL 0.03108442
30d Low / 30d High
BRL 0.10038778 / BRL 0.14955706
90d Low / 90d High
BRL 0.071663985 / BRL 0.14955706
52 Week Low / 52 Week High
BRL 0.071663985 / BRL 0.18963361
All Time HighJan 10, 2025 (6 days ago)
BRL 0.191863
33.59%
All Time LowJan 13, 2025 (3 days ago)
BRL 0.071664
77.80%

Data provided by Coingecko API

OSIRI to BRL converter

Osiris
OsirisOSIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to BRL)

OSIRIBRL by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (BRL)

Date
1/16/2025
BRL 0.130091
BRL 0
BRL 0.149557
BRL 0.100388
1/15/2025
BRL 0.102182
BRL 0.130091
BRL 0.126809
BRL 0.080524
1/14/2025
BRL 0.105708
BRL 0.102182
BRL 0.118659
BRL 0.088388
1/13/2025
BRL 0.071664
BRL 0.105708
BRL 0.112924
BRL 0.071664
1/12/2025
BRL 0.105884
BRL 0.071664
BRL 0.154882
BRL 0.094063
1/11/2025
BRL 0.131472
BRL 0.105884
BRL 0.171294
BRL 0.123605
1/10/2025
BRL 0.189634
BRL 0.131472
BRL 0.189634
BRL 0.169942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,015
2.83%
Market CapBRL 2.02T
VolumeBRL 60.76B
2
BRL 3,414.55
2.34%
Market CapBRL 411.03B
VolumeBRL 26.47B
3
BRL 3.29
6.51%
Market CapBRL 189.66B
VolumeBRL 24.03B
5
BRL 721.41
1.88%
Market CapBRL 105.13B
VolumeBRL 1.02B
6
BRL 215.33
7.11%
Market CapBRL 104.7B
VolumeBRL 7.46B
7
BRL 0.41
9.80%
Market CapBRL 60.79B
VolumeBRL 6.18B

Data provided by Coingecko API

More Cryptocurrencies

3336
BRL 0.01
26.43%
Market CapBRL 12.11M
VolumeBRL 3.27M
3334
BRL 0.44
13.51%
Market CapBRL 12.1M
VolumeBRL 149,179
3335
BRL 0.39
2.44%
Market CapBRL 12.07M
VolumeBRL 48.6M
3332
BRL 12.74
11.74%
Market CapBRL 12.06M
VolumeBRL 435,948
3339
BRL 0.06
1.57%
Market CapBRL 12.05M
VolumeBRL 2.97M

Data provided by Coingecko API