Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
RUB 0.204236+ 8.22%
Market Cap
RUB 19.37M
7.41%
Volume (24)
RUB 43,914
0.07%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
RUB 0.204236

Price Change

RUB 0.01551449
8.22%
24h Low / 24h High
RUB 0.176606 / RUB 0.20443

Trading Volume

RUB 43,914
0.07%
Volume / Market Cap
0.002267503
Market Dominance
0.0000079062959%
Market Rank
#5286

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
RUB 19,366,678
7.41%

Fully Diluted
Market Cap

RUB 19,366,678
7.00%

Osiris Price Yesterday

Yesterday's Low / High
RUB 0.1895658 / RUB 0.19217624
Yesterday's Open / Close
RUB 0.19217624 / RUB 0.1895658
Yesterday's Change
7.00%
Yesterday's Volume
RUB 71,478.843

Osiris Price History

7d Low / 7d High
RUB 0.0020237064 / RUB 0.0038774118
30d Low / 30d High
RUB 0.18853103 / RUB 0.21213015
90d Low / 90d High
RUB 0.18746315 / RUB 0.27003672
52 Week Low / 52 Week High
RUB 0.18746315 / RUB 0.35876077
All Time HighJan 10, 2025 (1 months ago)
RUB 3.2
93.67%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.176606
14.62%

Data provided by Coingecko API

OSIRI to RUB converter

Osiris
OsirisOSIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to RUB)

OSIRIRUB by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (RUB)

Date
2/27/2025
RUB 0.203993
RUB 0
RUB 0.20717
RUB 0.188531
2/26/2025
RUB 0.214754
RUB 0.203993
RUB 0.218751
RUB 0.198842
2/25/2025
RUB 0.209705
RUB 0.214754
RUB 0.218354
RUB 0.187463
2/24/2025
RUB 0.300836
RUB 0.209705
RUB 0.304503
RUB 0.208597
2/23/2025
RUB 0.338025
RUB 0.300836
RUB 0.342952
RUB 0.29637
2/22/2025
RUB 0.323662
RUB 0.338025
RUB 0.337261
RUB 0.311958
2/21/2025
RUB 0.273252
RUB 0.323662
RUB 0.358761
RUB 0.273252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,261
0.53%
Market CapRUB 1.67T
VolumeRUB 91B
2
RUB 2,219.86
1.73%
Market CapRUB 267.98B
VolumeRUB 38.81B
4
RUB 2.15
1.01%
Market CapRUB 124.42B
VolumeRUB 8.85B
5
RUB 587.08
2.26%
Market CapRUB 85.65B
VolumeRUB 1.55B
6
RUB 146.3
6.95%
Market CapRUB 73.1B
VolumeRUB 8.67B
8
RUB 0.201797
1.10%
Market CapRUB 29.88B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 19.39M
VolumeRUB 334,839
5291
RUB 17.33
7.23%
Market CapRUB 19.39M
VolumeRUB 34,655
5292
RUB 0.01831655
4.96%
Market CapRUB 19.38M
VolumeRUB 292,097
5294
RUB 0.00054023
0%
Market CapRUB 18.94M
VolumeRUB 1,911
5293
RUB 0.03002082
20.90%
Market CapRUB 19.34M
VolumeRUB 440,742

Data provided by Coingecko API