Padre (PADRE) Live Price

Padre logo
PADREPadre
BRL 0.252978 -16.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 121,193
47.69%
Circulating Supply
0 PADRE
Issue Date
-

Data provided by Coingecko API

PADRE price Statistics

Padre Price Today

Padre Price
BRL 0.252978

Price Change

BRL -0.050459966
16.63%
24h Low / 24h High
BRL 0.248244 / BRL 0.308165

Trading Volume

BRL 121,193
47.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Padre Supply

Circulating Supply
0 PADRE
Total Supply
37,500,000 PADRE
Max Supply
100,000,000 PADRE

Padre Market Cap

Fully Diluted
Market Cap

BRL 9,530,937
11.16%

Padre Price Yesterday

Yesterday's Low / High
BRL 0.27949563 / BRL 0.29267772
Yesterday's Open / Close
BRL 0.27949563 / BRL 0.29267772
Yesterday's Change
11.57%
Yesterday's Volume
BRL 75,923.658

Padre Price History

7d Low / 7d High
BRL 0.0096511751 / BRL 0.061518588
30d Low / 30d High
BRL 0.27749171 / BRL 0.33534213
90d Low / 90d High
BRL 0.052490811 / BRL 0.33534213
52 Week Low / 52 Week High
BRL 0.052490811 / BRL 0.33534213
All Time HighDec 23, 2024 (8 months ago)
BRL 1.94
86.92%
All Time LowOct 27, 2024 (10 months ago)
BRL 0.04329997
486.07%

Data provided by Coingecko API

PADRE to BRL converter

Padre
PadrePADRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADRE Safely with 3Commas

Use a proven backtested strategy for PADRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Padre Price Chart (PADRE to BRL)

    PADREBRL by TradingView

    Padre Exchanges

    Instant crypto to crypto exchange coming soon!

    Padre Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.311363
    BRL 0
    BRL 0.313195
    BRL 0.279496
    9/3/2025
    BRL 0.225385
    BRL 0.311363
    BRL 0.335342
    BRL 0.224379
    9/2/2025
    BRL 0.22571
    BRL 0.225385
    BRL 0.235771
    BRL 0.052491
    9/1/2025
    BRL 0.242825
    BRL 0.22571
    BRL 0.244143
    BRL 0.210966
    8/31/2025
    BRL 0.269281
    BRL 0.242825
    BRL 0.277816
    BRL 0.239972
    8/30/2025
    BRL 0.271798
    BRL 0.269281
    BRL 0.271841
    BRL 0.265203
    8/29/2025
    BRL 0.281954
    BRL 0.271798
    BRL 0.281954
    BRL 0.261224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 18 minutes and 48 seconds

    Explore Our Other Products for PADRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,804
    2.15%
    Market CapBRL 2.25T
    VolumeBRL 40.51B
    2
    BRL 4,391.28
    0.50%
    Market CapBRL 528.43B
    VolumeBRL 28.39B
    3
    BRL 2.84
    0.68%
    Market CapBRL 168.74B
    VolumeBRL 4.8B
    5
    BRL 849.48
    0.21%
    Market CapBRL 118.22B
    VolumeBRL 830.4M
    6
    BRL 207.53
    0.34%
    Market CapBRL 112.22B
    VolumeBRL 5.41B
    9
    BRL 0.22
    1.16%
    Market CapBRL 32.72B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API