Pawthereum (PAWTH) Live Price

Pawthereum logo
PAWTHPawthereum
JPY 0.092168+ 8.02%
Market Cap
JPY 75.76M
8.47%
Volume (24)
JPY 17,868
3.23%
Circulating Supply
818,503,030 PAWTH
Issue Date
-

Data provided by Coingecko API

PAWTH price Statistics

Pawthereum Price Today

Pawthereum Price
JPY 0.092168

Price Change

JPY 0.00684204
8.02%
24h Low / 24h High
JPY 0.081356 / JPY 0.093225

Trading Volume

JPY 17,868.07
3.23%
Volume / Market Cap
0.00023586579
Market Dominance
0.000012684769%
Market Rank
#4887

Pawthereum Supply

Circulating Supply
818,503,030.331 PAWTH
Total Supply
1,000,000,000 PAWTH
Max Supply
1,000,000,000 PAWTH

Pawthereum Market Cap

Market Cap
JPY 75,755,243
8.47%

Fully Diluted
Market Cap

JPY 92,553,405
9.45%

Pawthereum Price Yesterday

Yesterday's Low / High
JPY 0.08322043 / JPY 0.085906765
Yesterday's Open / Close
JPY 0.085906765 / JPY 0.08322043
Yesterday's Change
8.99%
Yesterday's Volume
JPY 7,887.5625

Pawthereum Price History

7d Low / 7d High
JPY 0.00054152821 / JPY 0.00067091978
30d Low / 30d High
JPY 0.08322043 / JPY 0.099794116
90d Low / 90d High
JPY 0.08322043 / JPY 0.10344427
52 Week Low / 52 Week High
JPY 0.08322043 / JPY 0.10344427
All Time HighApr 28, 2024 (1 years ago)
JPY 0.615736
84.97%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.03502817
164.23%

Data provided by Coingecko API

PAWTH to JPY converter

Pawthereum
PawthereumPAWTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawthereum Price Chart (PAWTH to JPY)

PAWTHJPY by TradingView

Pawthereum Exchanges

Instant crypto to crypto exchange coming soon!

Pawthereum Historical Price Data (JPY)

Date
11/4/2025
JPY 0.096365
JPY 0
JPY 0.097048
JPY 0.08322
11/3/2025
JPY 0.102883
JPY 0.096365
JPY 0.103444
JPY 0.096115
11/2/2025
JPY 0.100054
JPY 0.102883
JPY 0.10142
JPY 0.098777
11/1/2025
JPY 0.098901
JPY 0.100054
JPY 0.10028
JPY 0.098754
10/31/2025
JPY 0.097011
JPY 0.098901
JPY 0.100598
JPY 0.097011
10/30/2025
JPY 0.099307
JPY 0.097011
JPY 0.100361
JPY 0.094901
10/29/2025
JPY 0.100323
JPY 0.099307
JPY 0.101676
JPY 0.098926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 31 seconds

Explore Our Other Products for PAWTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,713
3.16%
Market CapJPY 2.07T
VolumeJPY 88.02B
2
JPY 3,437.13
7.61%
Market CapJPY 414.91B
VolumeJPY 52.63B
4
JPY 2.35
9.22%
Market CapJPY 141.23B
VolumeJPY 7.34B
5
JPY 954.27
4.27%
Market CapJPY 131.44B
VolumeJPY 3.24B
6
JPY 161.96
6.04%
Market CapJPY 89.61B
VolumeJPY 8.63B
10
JPY 0.166795
5.33%
Market CapJPY 25.3B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4883
JPY 0.226826
0.86%
Market CapJPY 76.21M
VolumeJPY 34.73M
4882
JPY 0.390253
4.65%
Market CapJPY 76.2M
VolumeJPY 14.93M
4884
JPY 1.99
8.98%
Market CapJPY 76.16M
VolumeJPY 222,907
4885
JPY 0.853852
5.46%
Market CapJPY 75.87M
VolumeJPY 113,872
4886
JPY 0.075826
7.17%
Market CapJPY 75.82M
VolumeJPY 452,947

Data provided by Coingecko API