Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
BRL 0.119412 -28.42%
Market Cap
BRL 41.71M
27.64%
Volume (24)
BRL 2,400,569
2.64%
Circulating Supply
346,469,860 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
BRL 0.119412

Price Change

BRL -0.047409419
28.42%
24h Low / 24h High
BRL 0.119475 / BRL 0.191064

Trading Volume

BRL 2,400,569
2.64%
Volume / Market Cap
0.057553415
Market Dominance
0.00019602331%
Market Rank
#2103

Phoenic Token Supply

Circulating Supply
346,469,861.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
BRL 41,710,279
27.64%

Fully Diluted
Market Cap

BRL 668,746,770
16.28%

Phoenic Token Price Yesterday

Yesterday's Low / High
BRL 0.14066084 / BRL 0.14692717
Yesterday's Open / Close
BRL 0.14066084 / BRL 0.14692717
Yesterday's Change
16.96%
Yesterday's Volume
BRL 1,911,417

Phoenic Token Price History

7d Low / 7d High
BRL 0.0038827042 / BRL 0.038604778
30d Low / 30d High
BRL 0.14066084 / BRL 0.19962848
90d Low / 90d High
BRL 0.059088433 / BRL 0.23218071
52 Week Low / 52 Week High
BRL 0.023778337 / BRL 0.23218071
All Time HighJun 29, 2024 (6 months ago)
BRL 2.38
94.91%
All Time LowSep 19, 2024 (4 months ago)
BRL 0.01288892
841.00%

Data provided by Coingecko API

PNIC to BRL converter

Phoenic Token
Phoenic TokenPNIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to BRL)

PNICBRL by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (BRL)

Date
1/17/2025
BRL 0.198817
BRL 0
BRL 0.199097
BRL 0.140661
1/16/2025
BRL 0.126992
BRL 0.198817
BRL 0.232181
BRL 0.117061
1/15/2025
BRL 0.072084
BRL 0.126992
BRL 0.127925
BRL 0.072084
1/14/2025
BRL 0.053945
BRL 0.072084
BRL 0.072432
BRL 0.053945
1/13/2025
BRL 0.032988
BRL 0.053945
BRL 0.056265
BRL 0.032988
1/12/2025
BRL 0.03555
BRL 0.032988
BRL 0.03555
BRL 0.023778
1/11/2025
BRL 0.046646
BRL 0.03555
BRL 0.048814
BRL 0.03237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,175
1.13%
Market CapBRL 2.04T
VolumeBRL 70.36B
2
BRL 3,277.91
3.69%
Market CapBRL 395.02B
VolumeBRL 30.72B
3
BRL 3.12
3.90%
Market CapBRL 179.71B
VolumeBRL 11.5B
5
BRL 239.76
11.39%
Market CapBRL 116.95B
VolumeBRL 13.51B
6
BRL 700.83
2.52%
Market CapBRL 102.25B
VolumeBRL 1.29B
7
BRL 0.4
3.63%
Market CapBRL 59.16B
VolumeBRL 8.02B

Data provided by Coingecko API

More Cryptocurrencies

2100
BRL 0.07
4.35%
Market CapBRL 41.92M
VolumeBRL 904,853
2101
BRL 4.4
15.10%
Market CapBRL 41.78M
VolumeBRL 608,325
2102
BRL 1.8
0.87%
Market CapBRL 41.75M
VolumeBRL 456,399
2104
BRL 0.18
5.62%
Market CapBRL 41.55M
VolumeBRL 689,425
2105
BRL 0.19
0.44%
Market CapBRL 41.39M
VolumeBRL 23,332

Data provided by Coingecko API