PINO (PINO) Live Price

PINO logo
PINOPINO
RUB 0.210289+ 0.15%
Market Cap
RUB 208.13M
0.15%
Volume (24)
RUB 5,050,908
4.26%
Circulating Supply
989,761,680 PINO
Issue Date
-

Data provided by Coingecko API

PINO price Statistics

PINO Price Today

PINO Price
RUB 0.210289

Price Change

RUB 0.00030863
0.15%
24h Low / 24h High
RUB 0.195518 / RUB 0.22946

Trading Volume

RUB 5,050,908
4.26%
Volume / Market Cap
0.024267728
Market Dominance
0.000066238924%
Market Rank
#3045

PINO Supply

Circulating Supply
989,761,680.33 PINO
Total Supply
989,761,680.33 PINO
Max Supply
989,761,680.33 PINO

PINO Market Cap

Market Cap
RUB 208,132,710
0.15%

Fully Diluted
Market Cap

RUB 208,132,710
0.59%

PINO Price Yesterday

Yesterday's Low / High
RUB 0.20892754 / RUB 0.20916852
Yesterday's Open / Close
RUB 0.20892754 / RUB 0.20916852
Yesterday's Change
0.59%
Yesterday's Volume
RUB 5,813,790.9

PINO Price History

7d Low / 7d High
RUB 0.0022672257 / RUB 0.0032735318
30d Low / 30d High
RUB 0.20440355 / RUB 0.24801709
90d Low / 90d High
RUB 0.20440355 / RUB 0.25908402
52 Week Low / 52 Week High
RUB 0.18208581 / RUB 0.26352283
All Time HighDec 13, 2024 (8 months ago)
RUB 8.11
97.41%
All Time LowJun 22, 2024 (1 years ago)
RUB 0.00537308
3813.69%

Data provided by Coingecko API

PINO to RUB converter

PINO
PINOPINO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINO Safely with 3Commas

Use a proven backtested strategy for PINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PINO Price Chart (PINO to RUB)

    PINORUB by TradingView

    PINO Exchanges

    Instant crypto to crypto exchange coming soon!

    PINO Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.219727
    RUB 0
    RUB 0.229145
    RUB 0.204404
    8/21/2025
    RUB 0.253519
    RUB 0.219727
    RUB 0.259084
    RUB 0.220169
    8/20/2025
    RUB 0.252131
    RUB 0.253519
    RUB 0.256087
    RUB 0.241338
    8/19/2025
    RUB 0.261115
    RUB 0.252131
    RUB 0.263523
    RUB 0.228974
    8/18/2025
    RUB 0.197424
    RUB 0.261115
    RUB 0.24099
    RUB 0.182086
    8/17/2025
    RUB 0.195998
    RUB 0.197424
    RUB 0.201467
    RUB 0.192564
    8/16/2025
    RUB 0.193647
    RUB 0.195998
    RUB 0.199671
    RUB 0.193351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 12 seconds

    Explore Our Other Products for PINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,297
    2.96%
    Market CapRUB 2.3T
    VolumeRUB 47.81B
    2
    RUB 4,715.88
    11.55%
    Market CapRUB 569.5B
    VolumeRUB 65.96B
    3
    RUB 3.04
    8.55%
    Market CapRUB 180.82B
    VolumeRUB 9.88B
    5
    RUB 890.17
    5.11%
    Market CapRUB 124.03B
    VolumeRUB 2.6B
    6
    RUB 202.34
    13.43%
    Market CapRUB 109.31B
    VolumeRUB 13.41B
    9
    RUB 0.237279
    12.93%
    Market CapRUB 35.77B
    VolumeRUB 5.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    3039
    RUB 0.224645
    13.46%
    Market CapRUB 208.45M
    VolumeRUB 1.84M
    3046
    RUB 0.228563
    15.30%
    Market CapRUB 208.17M
    VolumeRUB 18.15M
    3044
    RUB 328,162
    0%
    Market CapRUB 208.71M
    VolumeRUB 9,371
    3047
    RUB 46.71
    0%
    Market CapRUB 208.02M
    VolumeRUB 6,840
    3048
    RUB 79.31
    11.84%
    Market CapRUB 207.61M
    VolumeRUB 2.23M

    Data provided by Coingecko API