Plankton in Pain (AAAHHM) Live Price

Plankton in Pain logo
AAAHHMPlankton in Pain
RUB 0.004357+ 1.67%
Market Cap
RUB 4.36M
1.68%
Volume (24)
RUB 15,284
22.39%
Circulating Supply
999,968,980 AAAHHM
Issue Date
-

Data provided by Coingecko API

AAAHHM price Statistics

Plankton in Pain Price Today

Plankton in Pain Price
RUB 0.00435676

Price Change

RUB 0.0000717
1.67%
24h Low / 24h High
RUB 0.00414208 / RUB 0.0044547

Trading Volume

RUB 15,283.59
22.39%
Volume / Market Cap
0.0035079401
Market Dominance
0.0000013609847%
Market Rank
#8384

Plankton in Pain Supply

Circulating Supply
999,968,980.377 AAAHHM
Total Supply
999,968,980.377 AAAHHM
Max Supply
999,999,624.9 AAAHHM

Plankton in Pain Market Cap

Market Cap
RUB 4,356,856
1.68%

Fully Diluted
Market Cap

RUB 4,356,856
3.28%

Plankton in Pain Price Yesterday

Yesterday's Low / High
RUB 0.0042023275 / RUB 0.0042352567
Yesterday's Open / Close
RUB 0.0042023275 / RUB 0.0042352567
Yesterday's Change
3.27%
Yesterday's Volume
RUB 47,059.745

Plankton in Pain Price History

7d Low / 7d High
RUB 0.000047145487 / RUB 0.000054729103
30d Low / 30d High
RUB 0.0039037493 / RUB 0.0043319461
90d Low / 90d High
RUB 0.0037931476 / RUB 0.0043619074
52 Week Low / 52 Week High
RUB 0.0037931476 / RUB 0.0043976376
All Time HighDec 19, 2024 (8 months ago)
RUB 7.29
99.94%
All Time LowApr 17, 2025 (4 months ago)
RUB 0.00100344
336.46%

Data provided by Coingecko API

AAAHHM to RUB converter

Plankton in Pain
Plankton in PainAAAHHM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAHHM Safely with 3Commas

Use a proven backtested strategy for AAAHHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plankton in Pain Price Chart (AAAHHM to RUB)

    AAAHHMRUB by TradingView

    Plankton in Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Plankton in Pain Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.004007
    RUB 0
    RUB 0.004332
    RUB 0.003973
    8/26/2025
    RUB 0.003917
    RUB 0.004007
    RUB 0.004
    RUB 0.003793
    8/25/2025
    RUB 0.004271
    RUB 0.003917
    RUB 0.004275
    RUB 0.003898
    8/24/2025
    RUB 0.004269
    RUB 0.004271
    RUB 0.004378
    RUB 0.004227
    8/23/2025
    RUB 0.004235
    RUB 0.004269
    RUB 0.004398
    RUB 0.004133
    8/22/2025
    RUB 0.003833
    RUB 0.004235
    RUB 0.004287
    RUB 0.003815
    8/21/2025
    RUB 0.004158
    RUB 0.003833
    RUB 0.004166
    RUB 0.003817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 14 minutes and 49 seconds

    Explore Our Other Products for AAAHHM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,643
    0.83%
    Market CapRUB 2.24T
    VolumeRUB 36.39B
    2
    RUB 4,526.57
    2.47%
    Market CapRUB 546.68B
    VolumeRUB 31B
    3
    RUB 2.99
    0.54%
    Market CapRUB 178.11B
    VolumeRUB 6.92B
    5
    RUB 869.04
    0.72%
    Market CapRUB 121.11B
    VolumeRUB 1.62B
    6
    RUB 212.2
    2.51%
    Market CapRUB 114.86B
    VolumeRUB 14.12B
    9
    RUB 0.222337
    0.68%
    Market CapRUB 33.55B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8381
    RUB 0.00437412
    0%
    Market CapRUB 4.37M
    VolumeRUB 469
    8382
    RUB 0.00434095
    0%
    Market CapRUB 4.34M
    VolumeRUB 2,805
    8383
    RUB 0.00439604
    1.02%
    Market CapRUB 4.36M
    VolumeRUB 2,702
    8385
    RUB 0.062363
    2.35%
    Market CapRUB 4.35M
    VolumeRUB 128,895
    8386
    RUB 0.00435473
    3.71%
    Market CapRUB 4.35M
    VolumeRUB 262

    Data provided by Coingecko API